Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy AKT.A Stock  Free AKT.A Stock Alerts

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

AKITA Drilling logo
C$1.93 +0.02 (+1.05%)
As of 04/1/2025 03:59 PM Eastern
Compare

AKITA Drilling Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+23.72%
3 Month
Performance
+14.88%
6 Month
Performance
+23.72%
Year-To-Date
Performance
+20.63%
1 Year
Performance
+24.52%
Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

AKT.A Stock Chart for Wednesday, April, 2, 2025

AKT.A Chart by TradingView
Remove Ads

AKITA Drilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$1.91C$1.93
+1.05%		C$1.94C$1.9014,195 shsC$73.49 million
03/31/2025C$1.86C$1.91
+2.69%		C$1.94C$1.8530,616 shsC$72.73 million
03/28/2025C$1.90C$1.86
-2.11%		C$1.90C$1.847,453 shsC$70.83 million
03/27/2025C$1.91C$1.90
-0.52%		C$1.93C$1.8810,561 shsC$72.35 million
03/26/2025C$1.92C$1.91
-0.52%		C$1.94C$1.8610,439 shsC$72.73 million
03/25/2025C$1.93C$1.92
-0.52%		C$1.95C$1.9113,436 shsC$73.11 million
03/24/2025C$1.92C$1.93
+0.52%		C$2.00C$1.80123,454 shsC$73.49 million
03/21/2025C$1.94C$1.92
-1.03%		C$1.94C$1.9043,650 shsC$73.11 million
03/20/2025C$1.86C$1.94
+4.30%		C$1.99C$1.8559,703 shsC$73.88 million
03/19/2025C$1.79C$1.86
+3.91%		C$1.87C$1.8042,029 shsC$70.83 million
03/18/2025C$1.74C$1.79
+2.87%		C$1.79C$1.7252,723 shsC$68.16 million
03/17/2025C$1.66C$1.74
+4.82%		C$1.74C$1.6640,295 shsC$66.26 million
03/14/2025C$1.60C$1.66
+3.75%		C$1.66C$1.6062,250 shsC$63.21 million
03/13/2025C$1.61C$1.60
-0.62%		C$1.61C$1.6032,526 shsC$60.93 million
03/12/2025C$1.57C$1.61
+2.55%		C$1.61C$1.5717,836 shsC$61.31 million
03/11/2025C$1.44C$1.57
+9.03%		C$1.57C$1.4413,023 shsC$59.79 million
03/10/2025C$1.53C$1.44
-5.88%		C$1.51C$1.4010,061 shsC$54.84 million
03/07/2025C$1.54C$1.53
-0.65%		C$1.55C$1.50845 shsC$58.26 million
03/06/2025C$1.46C$1.54
+5.48%		C$1.57C$1.3824,490 shsC$58.64 million
03/05/2025C$1.50C$1.46
-2.67%		C$1.47C$1.404,902 shsC$55.60 million
03/04/2025C$1.49C$1.50
+0.67%		C$1.50C$1.47400 shsC$57.12 million
03/03/2025C$1.56C$1.49
-4.49%		C$1.60C$1.4724,580 shsC$56.74 million
Related Companies

This page (TSE:AKT.A) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored