Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free AKT.A Stock Alerts

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

AKITA Drilling logo
C$1.62 -0.14 (-7.95%)
As of 02/21/2025 02:21 PM Eastern
Compare

AKITA Drilling Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-5.26%
3 Month
Performance
-1.22%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+11.72%
Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

AKT.A Stock Chart for Saturday, February, 22, 2025

AKT.A Chart by TradingView

AKITA Drilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.76C$1.62
-7.95%		C$1.74C$1.6212,125 shsC$61.69 million
02/20/2025C$1.70C$1.76
+3.53%		C$1.76C$1.706,500 shsC$67.02 million
02/19/2025C$1.75C$1.70
-2.86%		C$1.72C$1.703,263 shsC$64.74 million
02/18/2025C$1.74C$1.75
+0.57%		C$1.75C$1.734,758 shsC$66.64 million
02/17/2025C$1.74C$1.74C$1.75C$1.708,900 shsC$66.26 million
02/14/2025C$1.74C$1.74C$1.75C$1.708,900 shsC$66.26 million
02/13/2025C$1.67C$1.74
+4.19%		C$1.75C$1.6830,524 shsC$66.26 million
02/12/2025C$1.63C$1.67
+2.45%		C$1.70C$1.64700 shsC$63.59 million
02/11/2025C$1.64C$1.63
-0.61%		C$1.63C$1.634,700 shsC$62.07 million
02/10/2025C$1.66C$1.64
-1.20%		C$1.71C$1.6411,304 shsC$62.45 million
02/07/2025C$1.63C$1.66
+1.84%		C$1.66C$1.642,121 shsC$63.21 million
02/06/2025C$1.65C$1.63
-1.21%		C$1.66C$1.602,892 shsC$62.07 million
02/05/2025C$1.64C$1.65
+0.61%		C$1.65C$1.634,970 shsC$62.83 million
02/04/2025C$1.64C$1.64C$1.66C$1.59300 shsC$62.45 million
02/03/2025C$1.63C$1.64
+0.61%		C$1.64C$1.5715,110 shsC$62.45 million
01/31/2025C$1.62C$1.63
+0.62%		C$1.64C$1.625,320 shsC$62.07 million
01/30/2025C$1.62C$1.62C$1.64C$1.615,700 shsC$61.69 million
01/29/2025C$1.66C$1.62
-2.41%		C$1.64C$1.622,600 shsC$61.69 million
01/28/2025C$1.66C$1.66C$1.66C$1.6327,700 shsC$63.21 million
01/27/2025C$1.65C$1.66
+0.61%		C$1.66C$1.563,230 shsC$63.21 million
01/24/2025C$1.68C$1.65
-1.79%		C$1.68C$1.5612,707 shsC$62.83 million
01/23/2025C$1.71C$1.68
-1.75%		C$1.69C$1.675,401 shsC$63.97 million
01/22/2025C$1.73C$1.71
-1.16%		C$1.71C$1.617,105 shsC$65.12 million
01/21/2025C$1.76C$1.73
-1.70%		C$1.75C$1.712,237 shsC$65.88 million
Related Companies

This page (TSE:AKT.A) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored