Free Trial

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$25.07 -0.44 (-1.72%)
As of 03/28/2025 04:00 PM Eastern

Altius Minerals Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+3.90%
3 Month
Performance
-5.65%
6 Month
Performance
-3.73%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+22.00%
Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

ALS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$25.51C$25.07
-1.72%
C$25.89C$24.9752,456 shsC$1.16 billion
03/27/2025C$25.64C$25.51
-0.51%
C$25.87C$25.3360,431 shsC$1.18 billion
03/26/2025C$26.05C$25.64
-1.57%
C$26.36C$25.6063,124 shsC$1.19 billion
03/25/2025C$25.87C$26.05
+0.70%
C$26.34C$25.9448,758 shsC$1.20 billion
03/24/2025C$25.88C$25.87
-0.04%
C$26.23C$25.8381,020 shsC$1.20 billion
03/21/2025C$25.12C$25.88
+3.03%
C$25.92C$24.51130,777 shsC$1.20 billion
03/20/2025C$25.50C$25.12
-1.49%
C$25.46C$24.9073,288 shsC$1.16 billion
03/19/2025C$25.22C$25.50
+1.11%
C$25.50C$24.9148,422 shsC$1.18 billion
03/18/2025C$25.35C$25.22
-0.51%
C$25.41C$25.0367,132 shsC$1.17 billion
03/17/2025C$25.12C$25.35
+0.92%
C$25.41C$25.0439,015 shsC$1.17 billion
03/14/2025C$25.07C$25.12
+0.20%
C$25.52C$24.9948,637 shsC$1.16 billion
03/13/2025C$24.88C$25.07
+0.76%
C$25.25C$24.7270,865 shsC$1.16 billion
03/12/2025C$24.66C$24.88
+0.89%
C$25.61C$24.7176,107 shsC$1.15 billion
03/11/2025C$24.72C$24.66
-0.24%
C$25.03C$24.5087,873 shsC$1.14 billion
03/10/2025C$25.70C$24.72
-3.81%
C$25.45C$24.5383,795 shsC$1.14 billion
03/07/2025C$25.63C$25.70
+0.27%
C$25.80C$25.2652,881 shsC$1.19 billion
03/06/2025C$26.05C$25.63
-1.61%
C$26.13C$25.4983,077 shsC$1.18 billion
03/05/2025C$25.38C$26.05
+2.64%
C$26.05C$24.9690,189 shsC$1.20 billion
03/04/2025C$24.67C$25.38
+2.88%
C$25.62C$24.50133,981 shsC$1.17 billion
03/03/2025C$24.13C$24.67
+2.24%
C$25.43C$24.51344,887 shsC$1.14 billion
02/28/2025C$26.11C$24.13
-7.58%
C$25.99C$23.921.29 million shsC$1.12 billion

This page (TSE:ALS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners