Free Trial
→ This Indicator called BOTH NVDA rallies (From ProsperityPub) (Ad) Free ALS Stock Alerts

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$25.98 +0.10 (+0.39%)
(As of 12/20/2024 05:17 PM ET)
Compare

Altius Minerals Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-1.85%
3 Month
Performance
+0.19%
6 Month
Performance
+21.74%
Year-To-Date
Performance
+40.89%
1 Year
Performance
+39.75%
Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

ALS Stock Chart for Saturday, December, 21, 2024

ALS Chart by TradingView

Altius Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$25.88C$25.98
+0.39%		C$26.29C$25.7189,187 shsC$1.21 billion
12/19/2024C$24.42C$25.88
+5.98%		C$26.04C$24.60158,294 shsC$1.20 billion
12/18/2024C$25.00C$24.42
-2.32%		C$25.05C$24.3497,393 shsC$1.14 billion
12/17/2024C$25.19C$25.00
-0.75%		C$25.25C$24.88100,385 shsC$1.16 billion
12/16/2024C$25.38C$25.19
-0.75%		C$25.54C$25.0986,381 shsC$1.17 billion
12/13/2024C$25.62C$25.38
-0.94%		C$26.01C$25.0892,520 shsC$1.18 billion
12/12/2024C$26.60C$25.62
-3.68%		C$26.47C$25.6265,218 shsC$1.19 billion
12/11/2024C$27.03C$26.60
-1.59%		C$27.17C$26.5486,487 shsC$1.24 billion
12/10/2024C$26.81C$27.03
+0.82%		C$27.23C$26.7252,657 shsC$1.26 billion
12/09/2024C$26.20C$26.81
+2.33%		C$27.30C$26.1876,342 shsC$1.25 billion
12/06/2024C$26.14C$26.20
+0.23%		C$26.24C$25.9655,325 shsC$1.22 billion
12/05/2024C$26.20C$26.14
-0.23%		C$26.30C$25.9563,656 shsC$1.21 billion
12/04/2024C$26.64C$26.20
-1.65%		C$26.86C$25.9574,325 shsC$1.22 billion
12/03/2024C$26.50C$26.64
+0.53%		C$26.89C$26.3444,328 shsC$1.24 billion
12/02/2024C$26.31C$26.50
+0.72%		C$26.54C$25.3170,615 shsC$1.23 billion
11/29/2024C$26.46C$26.31
-0.57%		C$26.65C$26.2048,552 shsC$1.22 billion
11/28/2024C$26.47C$26.46
-0.04%		C$26.61C$25.9614,286 shsC$1.23 billion
11/27/2024C$26.46C$26.47
+0.04%		C$26.83C$26.4246,739 shsC$1.23 billion
11/26/2024C$26.31C$26.46
+0.57%		C$26.46C$25.9476,072 shsC$1.23 billion
11/25/2024C$26.64C$26.31
-1.24%		C$26.58C$26.00185,619 shsC$1.22 billion
11/22/2024C$26.47C$26.64
+0.64%		C$26.80C$26.4339,033 shsC$1.24 billion
11/21/2024C$26.25C$26.47
+0.84%		C$26.47C$26.1550,060 shsC$1.23 billion
11/20/2024C$26.10C$26.25
+0.57%		C$26.45C$26.1536,345 shsC$1.22 billion

Related Companies

This page (TSE:ALS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored