Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ALS Stock Alerts

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$26.25 +0.15 (+0.57%)
(As of 11/20/2024 ET)
Compare

Altius Minerals Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+0.85%
3 Month
Performance
+14.43%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+42.35%
1 Year
Performance
+40.68%
Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

ALS Stock Chart for Thursday, November, 21, 2024

ALS Chart by TradingView

Altius Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$26.10C$26.25
+0.57%		C$26.45C$26.1536,345 shsC$1.22 billion
11/19/2024C$26.27C$26.10
-0.65%		C$26.29C$25.77104,998 shsC$1.21 billion
11/18/2024C$25.54C$26.27
+2.86%		C$26.30C$25.7158,669 shsC$1.22 billion
11/15/2024C$25.26C$25.54
+1.11%		C$25.70C$25.2679,685 shsC$1.19 billion
11/14/2024C$24.74C$25.26
+2.10%		C$25.42C$24.40266,379 shsC$1.17 billion
11/13/2024C$24.74C$24.74C$24.85C$24.38131,098 shsC$1.15 billion
11/12/2024C$25.61C$24.74
-3.40%		C$25.70C$24.65173,796 shsC$1.15 billion
11/11/2024C$26.35C$25.61
-2.81%		C$26.35C$25.36113,146 shsC$1.19 billion
11/08/2024C$27.03C$26.35
-2.52%		C$26.82C$25.61144,123 shsC$1.22 billion
11/07/2024C$26.20C$27.03
+3.17%		C$27.03C$26.1963,532 shsC$1.26 billion
11/06/2024C$27.05C$26.20
-3.14%		C$26.50C$25.35102,653 shsC$1.22 billion
11/05/2024C$26.64C$27.05
+1.54%		C$27.39C$26.6291,535 shsC$1.26 billion
11/04/2024C$26.89C$26.64
-0.93%		C$27.13C$26.5381,416 shsC$1.24 billion
11/01/2024C$26.34C$26.89
+2.09%		C$26.90C$26.4028,316 shsC$1.25 billion
10/31/2024C$26.61C$26.34
-1.01%		C$26.43C$25.95249,576 shsC$1.22 billion
10/30/2024C$26.79C$26.61
-0.67%		C$26.76C$26.2265,102 shsC$1.24 billion
10/29/2024C$26.48C$26.79
+1.17%		C$26.89C$26.4090,007 shsC$1.25 billion
10/28/2024C$26.43C$26.48
+0.19%		C$26.60C$26.3665,150 shsC$1.23 billion
10/25/2024C$26.32C$26.43
+0.42%		C$26.66C$26.0070,798 shsC$1.23 billion
10/24/2024C$25.86C$26.32
+1.78%		C$26.50C$25.03107,290 shsC$1.22 billion
10/23/2024C$26.24C$25.86
-1.45%		C$26.24C$25.5633,125 shsC$1.20 billion
10/22/2024C$26.03C$26.24
+0.81%		C$26.40C$26.0236,240 shsC$1.22 billion
10/21/2024C$27.24C$26.03
-4.44%		C$27.25C$25.77107,735 shsC$1.21 billion

Related Companies

This page (TSE:ALS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored