Altius Minerals (ALS) Stock Chart & Stock Price History C$26.64 -0.25 (-0.93%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Altius Minerals Stock Price Performance5 Day Performance+1.14%1 Month Performance+5.09%3 Month Performance+22.15%6 Month Performance+22.20%Year-To-Date Performance+44.47%1 Year Performance+33.67% Receive ALS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. ALS Stock Chart for Tuesday, November, 5, 2024 ALS Chart by TradingView Altius Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$26.89C$26.64-0.93%C$27.13C$26.5381,416 shsC$1.24 billion11/01/2024C$26.34C$26.89+2.09%C$26.90C$26.4028,316 shsC$1.25 billion10/31/2024C$26.61C$26.34-1.01%C$26.43C$25.95249,576 shsC$1.22 billion10/30/2024C$26.79C$26.61-0.67%C$26.76C$26.2265,102 shsC$1.24 billion10/29/2024C$26.48C$26.79+1.17%C$26.89C$26.4090,007 shsC$1.25 billion10/28/2024C$26.43C$26.48+0.19%C$26.60C$26.3665,150 shsC$1.23 billion Get the Latest News and Ratings for ALS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$26.32C$26.43+0.42%C$26.66C$26.0070,798 shsC$1.23 billion10/24/2024C$25.86C$26.32+1.78%C$26.50C$25.03107,290 shsC$1.22 billion10/23/2024C$26.24C$25.86-1.45%C$26.24C$25.5633,125 shsC$1.20 billion10/22/2024C$26.03C$26.24+0.81%C$26.40C$26.0236,240 shsC$1.22 billion10/21/2024C$27.24C$26.03-4.44%C$27.25C$25.77107,735 shsC$1.21 billion10/18/2024C$26.77C$27.24+1.76%C$27.25C$26.83117,991 shsC$1.27 billion10/17/2024C$26.55C$26.77+0.83%C$27.04C$26.5562,642 shsC$1.24 billion10/16/2024C$26.54C$26.55+0.04%C$26.98C$26.3345,251 shsC$1.23 billion10/15/2024C$26.20C$26.54+1.30%C$26.58C$25.99115,092 shsC$1.23 billion10/14/2024C$26.20C$26.20C$26.29C$25.7055,077 shsC$1.22 billion10/11/2024C$25.60C$26.20+2.34%C$26.29C$25.7054,882 shsC$1.22 billion10/10/2024C$25.25C$25.60+1.39%C$25.67C$25.1536,681 shsC$1.19 billion10/09/2024C$25.25C$25.25C$25.36C$25.0665,998 shsC$1.17 billion10/08/2024C$25.42C$25.25-0.67%C$25.53C$24.9166,550 shsC$1.17 billion10/07/2024C$25.35C$25.42+0.28%C$25.44C$24.8972,152 shsC$1.18 billion10/04/2024C$25.60C$25.35-0.98%C$25.79C$25.1289,862 shsC$1.18 billion10/03/2024C$26.08C$25.60-1.84%C$26.12C$25.4858,657 shsC$1.19 billion10/02/2024C$26.30C$26.08-0.84%C$26.59C$24.9858,912 shsC$1.21 billion10/01/2024C$26.04C$26.30+1.00%C$26.46C$25.7969,510 shsC$1.22 billion09/30/2024C$26.50C$26.04-1.74%C$26.53C$25.7968,251 shsC$1.21 billion09/27/2024C$27.03C$26.50-1.96%C$27.07C$26.4788,519 shsC$1.23 billion09/26/2024C$26.52C$27.03+1.92%C$27.25C$26.45112,767 shsC$1.26 billion09/25/2024C$26.46C$26.52+0.23%C$26.88C$26.0644,338 shsC$1.23 billion09/24/2024C$26.33C$26.46+0.49%C$26.75C$26.1382,993 shsC$1.23 billion09/23/2024C$25.93C$26.33+1.54%C$26.48C$25.4852,751 shsC$1.22 billion09/20/2024C$26.17C$25.93-0.92%C$26.17C$25.73152,650 shsC$1.20 billion09/19/2024C$26.29C$26.17-0.46%C$26.75C$26.1484,883 shsC$1.22 billion09/18/2024C$26.17C$26.29+0.46%C$26.75C$25.8895,616 shsC$1.22 billion09/17/2024C$25.97C$26.17+0.77%C$26.30C$25.81125,334 shsC$1.22 billion09/16/2024C$26.79C$25.97-3.06%C$26.99C$25.7685,720 shsC$1.21 billion09/13/2024C$26.31C$26.79+1.82%C$27.43C$26.41104,605 shsC$1.24 billion09/12/2024C$24.66C$26.31+6.69%C$26.44C$24.76112,621 shsC$1.22 billion09/11/2024C$24.04C$24.66+2.58%C$24.75C$24.0252,679 shsC$1.15 billion09/10/2024C$23.87C$24.04+0.71%C$24.04C$23.5546,841 shsC$1.12 billionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024C$23.40C$23.87+2.01%C$24.03C$23.4163,398 shsC$1.11 billion09/06/2024C$23.40C$23.40C$23.53C$23.1467,578 shsC$1.09 billion09/05/2024C$23.42C$23.40-0.09%C$23.67C$23.3137,964 shsC$1.09 billion09/04/2024C$23.35C$23.42+0.30%C$23.72C$23.1834,998 shsC$1.09 billion09/03/2024C$24.30C$23.35-3.91%C$24.07C$23.13101,817 shsC$1.09 billion09/02/2024C$24.30C$24.30C$24.47C$23.72172,528 shsC$1.13 billion08/30/2024C$23.93C$24.30+1.55%C$24.47C$23.72172,529 shsC$1.13 billion08/29/2024C$23.55C$23.93+1.61%C$23.94C$23.3764,996 shsC$1.11 billion08/28/2024C$23.72C$23.55-0.72%C$23.61C$23.21122,513 shsC$1.09 billion08/27/2024C$23.65C$23.72+0.30%C$23.82C$23.0835,856 shsC$1.10 billion08/26/2024C$23.40C$23.65+1.07%C$23.66C$22.9137,772 shsC$1.10 billion08/23/2024C$23.06C$23.40+1.47%C$23.57C$22.9377,141 shsC$1.09 billion08/22/2024C$22.94C$23.06+0.52%C$23.17C$22.6542,881 shsC$1.07 billion08/21/2024C$23.04C$22.94-0.43%C$23.16C$22.6374,424 shsC$1.07 billion08/20/2024C$22.85C$23.04+0.83%C$23.21C$22.8674,797 shsC$1.07 billion08/19/2024C$22.93C$22.85-0.35%C$23.10C$22.7449,839 shsC$1.06 billion08/16/2024C$21.97C$22.93+4.37%C$22.96C$21.97137,826 shsC$1.07 billion08/15/2024C$21.78C$21.97+0.87%C$22.32C$21.81285,158 shsC$1.02 billion08/14/2024C$21.90C$21.78-0.55%C$22.01C$21.5782,993 shsC$1.01 billion08/13/2024C$22.22C$21.90-1.44%C$22.75C$21.67114,842 shsC$1.02 billion08/12/2024C$21.99C$22.22+1.05%C$22.44C$21.5952,603 shsC$1.03 billion08/09/2024C$21.66C$21.99+1.52%C$22.12C$21.6534,433 shsC$1.02 billion08/08/2024C$21.12C$21.66+2.56%C$21.77C$21.3125,370 shsC$1.01 billion08/07/2024C$21.53C$21.12-1.90%C$21.76C$21.1239,605 shsC$981.02 million08/06/2024C$21.81C$21.53-1.28%C$21.92C$21.1369,633 shsC$1.00 billion08/05/2024C$21.81C$21.81C$22.25C$21.2183,086 shsC$1.01 billion Related Companies Perseus Mining Stock Price Chart Champion Iron Stock Price Chart Sangoma Technologies Stock Price Chart Canada Nickel Stock Price Chart Roots Stock Price Chart Angkor Resources Stock Price Chart Barksdale Resources Stock Price Chart Falcon Gold Stock Price Chart Metalore Resources Stock Price Chart Manulife Financial Stock Price Chart Receive ALS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altius Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altius Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALS Stock Alerts