Free Trial

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.59 -0.03 (-1.85%)
(As of 11/20/2024 ET)

Alithya Group Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-13.11%
3 Month
Performance
-15.43%
6 Month
Performance
-25.70%
Year-To-Date
Performance
-9.66%
1 Year
Performance
-3.05%
Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

ALYA Stock Chart for Thursday, November, 21, 2024

Alithya Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.62C$1.59
-1.85%
C$1.64C$1.5548,417 shsC$140.94 million
11/19/2024C$1.68C$1.62
-3.57%
C$1.65C$1.6223,427 shsC$143.60 million
11/18/2024C$1.68C$1.68C$1.71C$1.6814,544 shsC$148.92 million
11/15/2024C$1.76C$1.68
-4.55%
C$1.76C$1.6724,980 shsC$148.92 million
11/14/2024C$1.77C$1.76
-0.56%
C$1.78C$1.6928,200 shsC$156.01 million
11/13/2024N/AC$1.77C$1.79C$1.7133,925 shsC$156.89 million
11/11/2024C$1.60C$1.67
+4.37%
C$1.69C$1.649,801 shsC$148.03 million
11/08/2024C$1.62C$1.60
-1.23%
C$1.65C$1.5728,830 shsC$141.82 million
11/07/2024C$1.60C$1.62
+1.25%
C$1.70C$1.6057,350 shsC$143.60 million
11/06/2024C$1.70C$1.60
-5.88%
C$1.72C$1.6033,506 shsC$141.82 million
11/05/2024C$1.73C$1.70
-1.73%
C$1.74C$1.707,483 shsC$150.69 million
11/04/2024C$1.81C$1.73
-4.42%
C$1.81C$1.7331,584 shsC$153.35 million
11/01/2024C$1.84C$1.81
-1.63%
C$1.86C$1.809,220 shsC$160.44 million
10/31/2024C$1.85C$1.84
-0.54%
C$1.86C$1.8418,400 shsC$163.10 million
10/30/2024C$1.85C$1.85C$1.86C$1.854,100 shsC$163.98 million
10/29/2024C$1.86C$1.85
-0.54%
C$1.89C$1.8416,900 shsC$163.98 million
10/28/2024C$1.87C$1.86
-0.53%
C$1.91C$1.8327,618 shsC$164.87 million
10/25/2024C$1.88C$1.87
-0.53%
C$1.87C$1.859,600 shsC$165.76 million
10/24/2024C$1.87C$1.88
+0.53%
C$1.89C$1.8523,316 shsC$166.64 million
10/23/2024C$1.83C$1.87
+2.19%
C$1.87C$1.8356,634 shsC$165.76 million
10/22/2024C$1.83C$1.83C$1.84C$1.8317,300 shsC$162.21 million
10/21/2024C$1.81C$1.83
+1.10%
C$1.84C$1.8223,511 shsC$162.21 million


This page (TSE:ALYA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners