Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free ALYA Stock Alerts

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$2.17 +0.02 (+0.93%)
As of 02/21/2025 04:00 PM Eastern
Compare

Alithya Group Stock Price Performance

5 Day
Performance
+14.81%
1 Month
Performance
+32.32%
3 Month
Performance
+29.17%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+46.62%
1 Year
Performance
+16.67%
Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

ALYA Stock Chart for Saturday, February, 22, 2025

ALYA Chart by TradingView

Alithya Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$2.15C$2.17
+0.93%		C$2.19C$2.1020,379 shsC$196.45 million
02/20/2025C$2.25C$2.15
-4.44%		C$2.25C$2.0573,015 shsC$194.64 million
02/19/2025C$2.15C$2.25
+4.65%		C$2.31C$2.19125,683 shsC$203.69 million
02/18/2025C$1.89C$2.15
+13.76%		C$2.19C$1.90229,148 shsC$194.64 million
02/17/2025C$1.89C$1.89C$1.92C$1.8241,962 shsC$171.10 million
02/14/2025C$1.82C$1.89
+3.85%		C$1.92C$1.8241,962 shsC$171.10 million
02/13/2025C$1.73C$1.82
+5.20%		C$1.85C$1.7379,678 shsC$164.77 million
02/12/2025C$1.67C$1.73
+3.59%		C$1.75C$1.6926,908 shsC$153.35 million
02/11/2025C$1.64C$1.67
+1.83%		C$1.67C$1.646,840 shsC$148.03 million
02/10/2025C$1.64C$1.64C$1.68C$1.5869,008 shsC$145.37 million
02/07/2025C$1.61C$1.64
+1.86%		C$1.70C$1.60109,801 shsC$145.37 million
02/06/2025C$1.65C$1.61
-2.42%		C$1.65C$1.6127,002 shsC$142.71 million
02/05/2025C$1.63C$1.65
+1.23%		C$1.65C$1.6220,254 shsC$146.26 million
02/04/2025C$1.63C$1.63C$1.68C$1.6221,739 shsC$144.48 million
02/03/2025C$1.66C$1.63
-1.81%		C$1.68C$1.5627,732 shsC$144.48 million
01/31/2025C$1.69C$1.66
-1.78%		C$1.70C$1.6568,833 shsC$147.14 million
01/30/2025C$1.64C$1.69
+3.05%		C$1.69C$1.6624,345 shsC$149.80 million
01/29/2025C$1.64C$1.64C$1.67C$1.6315,167 shsC$145.37 million
01/28/2025C$1.63C$1.64
+0.61%		C$1.68C$1.6343,915 shsC$145.37 million
01/27/2025C$1.65C$1.63
-1.21%		C$1.67C$1.6328,515 shsC$144.48 million
01/24/2025C$1.63C$1.65
+1.23%		C$1.65C$1.6313,040 shsC$146.26 million
01/23/2025C$1.64C$1.63
-0.61%		C$1.65C$1.629,000 shsC$144.48 million
01/22/2025C$1.64C$1.64C$1.65C$1.6335,700 shsC$145.37 million
01/21/2025C$1.63C$1.64
+0.61%		C$1.64C$1.617,200 shsC$145.37 million
Related Companies

This page (TSE:ALYA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored