Free Trial
→ Elon Musk has put himself in their crosshairs (From Porter & Company) (Ad) Free ALYA Stock Alerts

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.76 -0.01 (-0.56%)
(As of 05:21 PM ET)
Compare

Alithya Group Stock Price Performance

5 Day
Performance
+10.63%
1 Month
Performance
+1.14%
3 Month
Performance
-9.69%
6 Month
Performance
-18.06%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+8.59%
Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.
I share with you in this special investigative documentary.

ALYA Stock Chart for Thursday, November, 14, 2024

ALYA Chart by TradingView

Alithya Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024N/AC$1.77C$1.79C$1.7133,925 shsC$156.89 million
11/11/2024C$1.60C$1.67
+4.37%		C$1.69C$1.649,801 shsC$148.03 million
11/08/2024C$1.62C$1.60
-1.23%		C$1.65C$1.5728,830 shsC$141.82 million
11/07/2024C$1.60C$1.62
+1.25%		C$1.70C$1.6057,350 shsC$143.60 million
11/06/2024C$1.70C$1.60
-5.88%		C$1.72C$1.6033,506 shsC$141.82 million
11/05/2024C$1.73C$1.70
-1.73%		C$1.74C$1.707,483 shsC$150.69 million
11/04/2024C$1.81C$1.73
-4.42%		C$1.81C$1.7331,584 shsC$153.35 million
11/01/2024C$1.84C$1.81
-1.63%		C$1.86C$1.809,220 shsC$160.44 million
10/31/2024C$1.85C$1.84
-0.54%		C$1.86C$1.8418,400 shsC$163.10 million
10/30/2024C$1.85C$1.85C$1.86C$1.854,100 shsC$163.98 million
10/29/2024C$1.86C$1.85
-0.54%		C$1.89C$1.8416,900 shsC$163.98 million
10/28/2024C$1.87C$1.86
-0.53%		C$1.91C$1.8327,618 shsC$164.87 million
10/25/2024C$1.88C$1.87
-0.53%		C$1.87C$1.859,600 shsC$165.76 million
10/24/2024C$1.87C$1.88
+0.53%		C$1.89C$1.8523,316 shsC$166.64 million
10/23/2024C$1.83C$1.87
+2.19%		C$1.87C$1.8356,634 shsC$165.76 million
10/22/2024C$1.83C$1.83C$1.84C$1.8317,300 shsC$162.21 million
10/21/2024C$1.81C$1.83
+1.10%		C$1.84C$1.8223,511 shsC$162.21 million
10/18/2024C$1.80C$1.81
+0.56%		C$1.82C$1.8013,650 shsC$160.44 million
10/17/2024C$1.79C$1.80
+0.56%		C$1.81C$1.7817,087 shsC$159.55 million
10/16/2024C$1.78C$1.79
+0.56%		C$1.82C$1.7727,219 shsC$158.67 million
10/15/2024C$1.75C$1.78
+1.71%		C$1.79C$1.7510,203 shsC$157.78 million
10/14/2024C$1.75C$1.75C$1.75C$1.7321,707 shsC$155.12 million
10/11/2024C$1.73C$1.75
+1.16%		C$1.75C$1.7321,707 shsC$155.12 million
10/10/2024C$1.69C$1.73
+2.37%		C$1.73C$1.7123,601 shsC$153.35 million
10/09/2024C$1.72C$1.69
-1.74%		C$1.72C$1.688,871 shsC$149.80 million
10/08/2024C$1.74C$1.72
-1.15%		C$1.76C$1.725,117 shsC$152.46 million
10/07/2024C$1.74C$1.74C$1.76C$1.7027,800 shsC$154.23 million
10/04/2024C$1.73C$1.74
+0.58%		C$1.74C$1.6725,323 shsC$154.23 million
10/03/2024C$1.70C$1.73
+1.76%		C$1.75C$1.711,202 shsC$153.35 million
10/02/2024C$1.74C$1.70
-2.30%		C$1.75C$1.6917,083 shsC$150.69 million
10/01/2024C$1.75C$1.74
-0.57%		C$1.76C$1.742,876 shsC$154.23 million
09/30/2024C$1.76C$1.75
-0.57%		C$1.78C$1.7329,171 shsC$155.12 million
09/27/2024C$1.77C$1.76
-0.56%		C$1.79C$1.6725,367 shsC$156.01 million
09/26/2024C$1.76C$1.77
+0.57%		C$1.78C$1.7613,220 shsC$156.89 million
09/25/2024C$1.73C$1.76
+1.73%		C$1.79C$1.754,676 shsC$156.01 million
09/24/2024C$1.73C$1.73C$1.76C$1.7337,315 shsC$153.35 million
09/23/2024C$1.69C$1.73
+2.37%		C$1.78C$1.7261,456 shsC$153.35 million
09/20/2024C$1.77C$1.69
-4.52%		C$1.80C$1.69267,904 shsC$149.80 million
09/19/2024C$1.80C$1.77
-1.67%		C$1.82C$1.7627,224 shsC$156.89 million
09/18/2024N/AC$1.80C$1.84C$1.7830,747 shsC$159.55 million
Elon Musk has put himself in their crosshairs (Ad)

Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.

I share with you in this special investigative documentary.
09/16/2024C$1.74C$1.77
+1.72%		C$1.77C$1.7253,062 shsC$156.89 million
09/13/2024C$1.74C$1.74C$1.77C$1.7377,165 shsC$154.23 million
09/12/2024C$1.74C$1.74C$1.77C$1.7425,402 shsC$154.23 million
09/11/2024C$1.75C$1.74
-0.29%		C$1.76C$1.7037,107 shsC$154.23 million
09/10/2024C$1.78C$1.75
-1.97%		C$1.78C$1.746,728 shsC$154.68 million
09/09/2024C$1.74C$1.78
+2.30%		C$1.78C$1.70120,598 shsC$157.78 million
09/06/2024C$1.77C$1.74
-1.69%		C$1.77C$1.7226,364 shsC$154.23 million
09/05/2024C$1.77C$1.77C$1.82C$1.7624,061 shsC$156.89 million
09/04/2024C$1.73C$1.77
+2.31%		C$1.81C$1.7711,503 shsC$156.89 million
09/03/2024C$1.88C$1.73
-7.98%		C$1.86C$1.7344,426 shsC$153.35 million
09/02/2024C$1.88C$1.88C$1.88C$1.8224,200 shsC$166.64 million
08/30/2024C$1.84C$1.88
+2.17%		C$1.88C$1.8224,200 shsC$166.64 million
08/29/2024C$1.89C$1.84
-2.65%		C$1.92C$1.7538,277 shsC$163.10 million
08/28/2024C$1.88C$1.89
+0.53%		C$1.94C$1.8516,226 shsC$167.53 million
08/27/2024C$1.85C$1.88
+1.62%		C$1.89C$1.861,400 shsC$166.64 million
08/26/2024C$1.83C$1.85
+1.09%		C$1.86C$1.8325,820 shsC$163.98 million
08/23/2024C$1.81C$1.83
+1.10%		C$1.86C$1.8317,244 shsC$162.21 million
08/22/2024C$1.88C$1.81
-3.72%		C$1.88C$1.8127,424 shsC$160.44 million
08/21/2024C$1.91C$1.88
-1.57%		C$1.92C$1.8813,412 shsC$166.64 million
08/20/2024N/AC$1.91C$1.94C$1.8744,235 shsC$169.30 million
08/16/2024C$1.95C$1.94
-0.51%		C$1.97C$1.944,664 shsC$171.96 million
08/15/2024C$1.96C$1.95
-0.51%		C$1.97C$1.9366,666 shsC$172.85 million
08/14/2024C$1.90C$1.96
+3.16%		C$2.01C$1.9020,502 shsC$172.99 million
08/13/2024C$1.86C$1.90
+2.15%		C$1.90C$1.8121,300 shsC$167.69 million

Related Companies

This page (TSE:ALYA) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
This small cap’s electric marine powertrain broke the world speed record
The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored