Alithya Group (ALYA) Stock Chart & Stock Price History C$2.35 -0.05 (-2.08%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Alithya Group Stock Price Performance The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.72%, with a year-to-date return of 58.78%. In the past month, the stock has decreased 4.86%, reflecting recent market activity. As of the latest close, Alithya Group traded at C$2.35 with a market cap of C$212.75 million and volume of 16,259 shares. Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.75%1 Month Performance-4.86%3 Month Performance+31.28%Year-To-Date Performance+58.78%1 Year Performance+27.72% ALYA Stock Chart for Saturday, August, 2, 2025 ALYA Chart by TradingView Alithya Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$2.40C$2.35-2.08%C$2.40C$2.3016,259 shsC$212.75 million07/31/2025C$2.39C$2.40+0.42%C$2.45C$2.3416,240 shsC$217.27 million07/30/2025C$2.45C$2.39-2.45%C$2.48C$2.3334,318 shsC$216.37 million07/29/2025C$2.52C$2.45-2.78%C$2.55C$2.4056,746 shsC$221.80 million07/28/2025C$2.56C$2.52-1.56%C$2.61C$2.5226,721 shsC$228.14 million07/25/2025C$2.53C$2.56+1.19%C$2.58C$2.5024,014 shsC$231.76 million07/24/2025C$2.55C$2.53-0.78%C$2.55C$2.4521,989 shsC$229.04 million07/23/2025C$2.43C$2.55+4.94%C$2.60C$2.4550,509 shsC$230.85 million07/22/2025C$2.35C$2.43+3.40%C$2.46C$2.3170,994 shsC$219.99 million07/21/2025C$2.31C$2.35+1.73%C$2.40C$2.3112,306 shsC$212.75 million Get the Latest News and Ratings for ALYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$2.37C$2.31-2.53%C$2.37C$2.314,711 shsC$209.13 million07/17/2025C$2.30C$2.37+3.04%C$2.37C$2.27161,271 shsC$214.56 million07/16/2025C$2.27C$2.30+1.32%C$2.36C$2.22117,464 shsC$208.22 million07/15/2025C$2.31C$2.27-1.73%C$2.32C$2.22183,030 shsC$205.50 million07/14/2025C$2.26C$2.31+2.21%C$2.33C$2.2621,360 shsC$209.13 million07/11/2025C$2.30C$2.26-1.74%C$2.30C$2.2236,580 shsC$204.60 million07/10/2025C$2.31C$2.30-0.43%C$2.33C$2.3018,315 shsC$208.22 million07/09/2025C$2.34C$2.31-1.28%C$2.40C$2.3114,371 shsC$209.13 million07/08/2025C$2.41C$2.34-2.90%C$2.40C$2.3317,573 shsC$211.84 million07/07/2025C$2.28C$2.41+5.70%C$2.44C$2.2345,209 shsC$218.18 million07/04/2025C$2.46C$2.28-7.32%C$2.46C$2.2693,250 shsC$206.41 million07/03/2025C$2.47C$2.46-0.40%C$2.54C$2.46176,142 shsC$222.71 million07/02/2025C$2.44C$2.47+1.23%C$2.50C$2.46371,377 shsC$223.61 million07/01/2025C$2.44C$2.44C$2.51C$2.44101,915 shsC$220.89 million Related Companies Quisitive Technology Solutions Stock Price Chart Banxa Stock Price Chart Datametrex AI Stock Price Chart Pivotree Stock Price Chart Visionstate Stock Price Chart CGI Stock Price Chart Converge Technology Solutions Stock Price Chart Softchoice Stock Price Chart Computer Modelling Group Stock Price Chart Dye & Durham Stock Price Chart Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALYA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alithya Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alithya Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALYA Stock Alerts