Alithya Group (ALYA) Stock Chart & Stock Price History C$1.88 +0.04 (+2.17%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Alithya Group Stock Price Performance The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.73%, with a year-to-date return of 27.03%. In the past month, the stock has decreased 25.69%, reflecting recent market activity. As of the latest close, Alithya Group traded at C$1.88 with a market cap of C$170.20 million and volume of 242,357 shares. Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.09%1 Month Performance-25.69%3 Month Performance+8.05%Year-To-Date Performance+27.03%1 Year Performance+2.73% ALYA Stock Chart for Sunday, August, 24, 2025 ALYA Chart by TradingView Alithya Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$1.84C$1.88+2.17%C$1.93C$1.82242,357 shsC$170.20 million08/21/2025C$1.89C$1.84-2.65%C$1.91C$1.8481,668 shsC$166.58 million08/20/2025C$1.94C$1.89-2.58%C$1.97C$1.89164,307 shsC$171.10 million08/19/2025C$1.92C$1.94+1.04%C$1.98C$1.90298,030 shsC$175.63 million08/18/2025C$2.08C$1.92-7.69%C$2.08C$1.92108,858 shsC$173.82 million08/15/2025C$2.12C$2.08-1.89%C$2.16C$2.0841,848 shsC$188.30 million08/14/2025C$2.30C$2.12-7.83%C$2.31C$2.12139,233 shsC$191.92 million08/13/2025C$2.54C$2.30-9.45%C$2.59C$2.27151,349 shsC$208.22 million08/12/2025C$2.47C$2.54+2.83%C$2.56C$2.4647,110 shsC$229.95 million08/11/2025C$2.45C$2.47+0.82%C$2.50C$2.4521,790 shsC$223.61 million Get the Latest News and Ratings for ALYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$2.41C$2.45+1.66%C$2.48C$2.4119,329 shsC$221.80 million08/07/2025C$2.42C$2.41-0.41%C$2.45C$2.4028,331 shsC$218.18 million08/06/2025C$2.40C$2.42+0.83%C$2.46C$2.419,893 shsC$219.08 million08/05/2025C$2.35C$2.40+2.13%C$2.48C$2.3641,618 shsC$217.27 million08/04/2025C$2.35C$2.35C$2.40C$2.3016,259 shsC$212.75 million08/01/2025C$2.40C$2.35-2.08%C$2.40C$2.3016,259 shsC$212.75 million07/31/2025C$2.39C$2.40+0.42%C$2.45C$2.3416,240 shsC$217.27 million07/30/2025C$2.45C$2.39-2.45%C$2.48C$2.3334,318 shsC$216.37 million07/29/2025C$2.52C$2.45-2.78%C$2.55C$2.4056,746 shsC$221.80 million07/28/2025C$2.56C$2.52-1.56%C$2.61C$2.5226,721 shsC$228.14 million07/25/2025C$2.53C$2.56+1.19%C$2.58C$2.5024,014 shsC$231.76 million07/24/2025C$2.55C$2.53-0.78%C$2.55C$2.4521,989 shsC$229.04 million07/23/2025C$2.43C$2.55+4.94%C$2.60C$2.4550,509 shsC$230.85 million Related Companies Quisitive Technology Solutions Stock Price Chart Banxa Stock Price Chart Datametrex AI Stock Price Chart Pivotree Stock Price Chart Visionstate Stock Price Chart CGI Stock Price Chart Converge Technology Solutions Stock Price Chart Softchoice Stock Price Chart Dye & Durham Stock Price Chart Coveo Solutions Stock Price Chart Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALYA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alithya Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alithya Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access