Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ALYA Stock  Free ALYA Stock Alerts

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.81 -0.02 (-1.09%)
As of 04:00 PM Eastern
Compare

Alithya Group Stock Price Performance

5 Day
Performance
-7.18%
1 Month
Performance
-14.22%
3 Month
Performance
+9.70%
6 Month
Performance
+2.84%
Year-To-Date
Performance
+22.30%
1 Year
Performance
-10.40%
Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

ALYA Stock Chart for Thursday, March, 27, 2025

ALYA Chart by TradingView
Remove Ads

Alithya Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$1.83C$1.81
-1.09%		C$1.86C$1.7730,097 shsC$163.86 million
03/26/2025C$1.90C$1.83
-3.68%		C$1.89C$1.8215,036 shsC$165.67 million
03/25/2025C$1.90C$1.90C$1.92C$1.888,901 shsC$172.01 million
03/24/2025C$1.95C$1.90
-2.56%		C$1.95C$1.8313,950 shsC$172.01 million
03/21/2025C$1.98C$1.95
-1.52%		C$1.99C$1.9016,073 shsC$176.53 million
03/20/2025C$1.98C$1.98C$2.00C$1.9311,050 shsC$179.25 million
03/19/2025C$1.97C$1.98
+0.51%		C$2.00C$1.974,350 shsC$179.25 million
03/18/2025C$1.95C$1.97
+1.03%		C$1.98C$1.9318,670 shsC$178.35 million
03/17/2025C$1.90C$1.95
+2.63%		C$1.97C$1.9017,277 shsC$176.53 million
03/14/2025C$1.93C$1.90
-1.55%		C$1.94C$1.8913,340 shsC$172.01 million
03/13/2025C$1.92C$1.93
+0.52%		C$1.94C$1.9235,850 shsC$174.72 million
03/12/2025C$1.89C$1.92
+1.59%		C$1.94C$1.923,200 shsC$173.82 million
03/11/2025C$1.87C$1.89
+1.07%		C$1.94C$1.886,370 shsC$171.10 million
03/10/2025C$1.89C$1.87
-1.06%		C$1.89C$1.8312,853 shsC$169.29 million
03/07/2025C$1.80C$1.89
+5.00%		C$1.90C$1.818,700 shsC$171.10 million
03/06/2025C$1.91C$1.80
-5.76%		C$1.93C$1.8014,388 shsC$162.96 million
03/05/2025C$1.88C$1.91
+1.60%		C$1.95C$1.9011,651 shsC$172.91 million
03/04/2025C$2.05C$1.88
-8.29%		C$2.04C$1.8872,249 shsC$170.20 million
03/03/2025C$2.12C$2.05
-3.30%		C$2.12C$2.0518,790 shsC$185.59 million
02/28/2025C$2.11C$2.12
+0.47%		C$2.13C$2.1112,601 shsC$191.92 million
02/27/2025C$2.23C$2.11
-5.38%		C$2.22C$2.1079,660 shsC$191.02 million
02/26/2025C$2.18C$2.23
+2.29%		C$2.30C$2.2034,406 shsC$201.88 million
Related Companies

This page (TSE:ALYA) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored