Free Trial

Aptose Biosciences (APS) Stock Chart & Stock Price History

Aptose Biosciences logo
C$0.55
+0.02 (+3.77%)
(As of 11/4/2024 ET)

Aptose Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
-16.67%
6 Month
Performance
-66.46%
Year-To-Date
Performance
-83.58%
1 Year
Performance
-86.81%
Receive APS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter

APS Stock Chart for Tuesday, November, 5, 2024

Aptose Biosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.53C$0.55
+3.77%
C$0.55C$0.5313,154 shsC$9.96 million
11/01/2024C$0.52C$0.53
+1.92%
C$0.55C$0.524,100 shsC$9.60 million
10/31/2024C$0.55C$0.52
-5.45%
C$0.52C$0.521,800 shsC$9.42 million
10/30/2024C$0.54C$0.55
+1.85%
C$0.55C$0.523,520 shsC$9.96 million
10/29/2024C$0.50C$0.54
+8.00%
C$0.54C$0.513,350 shsC$9.78 million
10/28/2024C$0.52C$0.50
-3.85%
C$0.53C$0.505,500 shsC$9.06 million
10/25/2024C$0.55C$0.52
-5.45%
C$0.55C$0.525,134 shsC$9.42 million
10/24/2024C$0.55C$0.55C$0.55C$0.559,000 shsC$9.96 million
10/23/2024C$0.54C$0.55
+1.85%
C$0.55C$0.559,000 shsC$9.96 million
10/22/2024C$0.55C$0.54
-1.82%
C$0.55C$0.549,022 shsC$9.78 million
10/21/2024C$0.55C$0.55C$0.55C$0.551,002 shsC$9.96 million
10/18/2024C$0.50C$0.55
+10.00%
C$0.56C$0.514,570 shsC$9.96 million
10/17/2024C$0.49C$0.50
+3.09%
C$0.50C$0.501,500 shsC$9.06 million
10/16/2024C$0.50C$0.49
-3.00%
C$0.50C$0.496,510 shsC$8.78 million
10/15/2024C$0.49C$0.50
+2.04%
C$0.50C$0.498,575 shsC$9.06 million
10/14/2024C$0.49C$0.49C$0.50C$0.494,000 shsC$8.87 million
10/11/2024C$0.49C$0.49C$0.50C$0.494,000 shsC$8.87 million
10/10/2024C$0.49C$0.49C$0.50C$0.494,799 shsC$8.87 million
10/09/2024C$0.48C$0.49
+2.08%
C$0.51C$0.493,000 shsC$8.87 million
10/08/2024C$0.49C$0.48
-2.04%
C$0.50C$0.4716,109 shsC$8.69 million
10/07/2024C$0.50C$0.49
-2.00%
C$0.51C$0.499,683 shsC$8.87 million
10/04/2024C$0.51C$0.50
-1.96%
C$0.52C$0.507,520 shsC$9.06 million
10/03/2024C$0.53C$0.51
-3.77%
C$0.52C$0.511,510 shsC$9.24 million
10/02/2024C$0.53C$0.53C$0.56C$0.532,486 shsC$9.60 million
10/01/2024C$0.53C$0.53C$0.56C$0.533,280 shsC$9.60 million
09/30/2024C$0.56C$0.53
-5.36%
C$0.56C$0.532,515 shsC$9.60 million
09/27/2024C$0.55C$0.56
+1.82%
C$0.56C$0.553,833 shsC$10.14 million
09/26/2024C$0.55C$0.55C$0.55C$0.534,092 shsC$9.96 million
09/25/2024C$0.53C$0.55
+3.77%
C$0.55C$0.539,000 shsC$9.96 million
09/24/2024C$0.54C$0.53
-1.85%
C$0.56C$0.531,900 shsC$9.60 million
09/23/2024C$0.54C$0.54C$0.54C$0.532,002 shsC$9.78 million
09/20/2024C$0.54C$0.54C$0.57C$0.548,000 shsC$9.78 million
09/19/2024C$0.53C$0.54
+1.89%
C$0.57C$0.549,542 shsC$9.78 million
09/18/2024C$0.53C$0.53C$0.53C$0.531,544 shsC$9.60 million
09/17/2024C$0.52C$0.53
+1.92%
C$0.58C$0.523,000 shsC$9.60 million
09/16/2024C$0.50C$0.52
+4.00%
C$0.56C$0.5211,301 shsC$9.42 million
09/13/2024C$0.48C$0.50
+4.17%
C$0.50C$0.4820,578 shsC$9.06 million
09/12/2024C$0.49C$0.48
-1.03%
C$0.49C$0.482,050 shsC$8.69 million
09/11/2024C$0.50C$0.49
-2.02%
C$0.49C$0.494,555 shsC$8.78 million
09/10/2024C$0.47C$0.50
+5.32%
C$0.50C$0.4617,400 shsC$8.96 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024C$0.52C$0.47
-9.62%
C$0.50C$0.479,471 shsC$8.51 million
09/06/2024C$0.51C$0.52
+1.96%
C$0.52C$0.4812,430 shsC$9.42 million
09/05/2024C$0.52C$0.51
-1.92%
C$0.54C$0.5110,071 shsC$9.24 million
09/04/2024C$0.56C$0.52
-7.14%
C$0.55C$0.5010,950 shsC$9.42 million
09/03/2024C$0.53C$0.56
+5.66%
C$0.63C$0.4825,792 shsC$10.14 million
09/02/2024C$0.53C$0.53C$0.58C$0.535,203 shsC$9.60 million
08/30/2024C$0.53C$0.53C$0.58C$0.535,205 shsC$9.60 million
08/29/2024N/AC$0.53C$0.53C$0.53804 shsC$9.60 million
08/27/2024C$0.53C$0.53C$0.57C$0.525,900 shsC$9.60 million
08/26/2024C$0.53C$0.53C$0.58C$0.533,998 shsC$9.60 million
08/23/2024C$0.55C$0.53
-3.64%
C$0.53C$0.531,013 shsC$9.60 million
08/22/2024C$0.65C$0.55
-15.38%
C$0.62C$0.5518,361 shsC$9.96 million
08/21/2024C$0.65C$0.65C$0.65C$0.6530,003 shsC$11.77 million
08/20/2024C$0.64C$0.65
+1.56%
C$0.68C$0.653,174 shsC$11.77 million
08/19/2024C$0.60C$0.64
+6.67%
C$0.67C$0.643,225 shsC$11.59 million
08/16/2024C$0.70C$0.60
-14.29%
C$0.65C$0.602,501 shsC$10.87 million
08/15/2024C$0.66C$0.70
+6.06%
C$0.70C$0.674,500 shsC$12.68 million
08/14/2024C$0.67C$0.66
-1.49%
C$0.70C$0.6611,268 shsC$11.95 million
08/13/2024C$0.67C$0.67C$0.67C$0.673,060 shsC$12.13 million
08/12/2024C$0.71C$0.67
-5.63%
C$0.71C$0.676,607 shsC$12.13 million
08/09/2024C$0.79C$0.71
-10.13%
C$0.77C$0.712,000 shsC$11.58 million
08/08/2024C$0.68C$0.79
+16.18%
C$0.79C$0.6923,500 shsC$12.89 million
08/07/2024C$0.65C$0.68
+4.62%
C$0.69C$0.677,033 shsC$11.09 million
08/06/2024C$0.66C$0.65
-1.52%
C$0.66C$0.6018,314 shsC$10.60 million
08/05/2024C$0.66C$0.66C$0.70C$0.656,495 shsC$10.77 million


This page (TSE:APS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners