Free Trial

Aptose Biosciences (APS) Stock Chart & Stock Price History

Aptose Biosciences logo
C$0.42 +0.18 (+75.00%)
(As of 12/20/2024 05:17 PM ET)

Aptose Biosciences Stock Price Performance

5 Day
Performance
+52.73%
1 Month
Performance
+23.53%
3 Month
Performance
-22.22%
6 Month
Performance
-59.22%
Year-To-Date
Performance
-87.46%
1 Year
Performance
-86.09%
Receive APS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter.

APS Stock Chart for Saturday, December, 21, 2024

Aptose Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.24C$0.42
+75.00%
C$0.55C$0.31423,500 shsC$7.61 million
12/19/2024C$0.27C$0.24
-9.43%
C$0.26C$0.2435,340 shsC$4.35 million
12/18/2024C$0.27C$0.27C$0.27C$0.27555 shsC$4.80 million
12/17/2024C$0.28C$0.27
-3.64%
C$0.28C$0.2710,500 shsC$4.80 million
12/16/2024C$0.26C$0.28
+5.77%
C$0.30C$0.2637,566 shsC$4.98 million
12/13/2024C$0.28C$0.26
-5.45%
C$0.28C$0.2612,554 shsC$4.71 million
12/12/2024C$0.26C$0.28
+5.77%
C$0.28C$0.276,533 shsC$4.98 million
12/11/2024C$0.27C$0.26
-3.70%
C$0.28C$0.2631,035 shsC$4.71 million
12/10/2024C$0.29C$0.27
-6.90%
C$0.29C$0.2725,000 shsC$4.89 million
12/09/2024C$0.28C$0.29
+3.57%
C$0.33C$0.2848,168 shsC$5.25 million
12/06/2024C$0.27C$0.28
+5.66%
C$0.29C$0.2730,010 shsC$5.07 million
12/05/2024C$0.25C$0.27
+6.00%
C$0.27C$0.268,021 shsC$4.80 million
12/04/2024C$0.27C$0.25
-5.66%
C$0.28C$0.2522,510 shsC$4.53 million
12/03/2024C$0.25C$0.27
+6.00%
C$0.28C$0.2715,483 shsC$4.80 million
12/02/2024C$0.25C$0.25C$0.27C$0.2433,060 shsC$4.53 million
11/29/2024C$0.25C$0.25C$0.26C$0.258,020 shsC$4.53 million
11/28/2024C$0.25C$0.25C$0.25C$0.24862 shsC$4.53 million
11/27/2024C$0.25C$0.25
+2.04%
C$0.26C$0.2427,050 shsC$4.53 million
11/26/2024C$0.26C$0.25
-5.77%
C$0.27C$0.2550,986 shsC$4.44 million
11/25/2024C$0.27C$0.26
-3.70%
C$0.28C$0.2340,100 shsC$4.71 million
11/22/2024C$0.34C$0.27
-20.59%
C$0.36C$0.19346,551 shsC$4.89 million
11/21/2024C$0.38C$0.34
-10.53%
C$0.40C$0.3449,346 shsC$6.16 million
11/20/2024C$0.50C$0.38
-24.00%
C$0.47C$0.37218,744 shsC$6.88 million


This page (TSE:APS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners