Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free APS Stock Alerts

Aptose Biosciences (APS) Stock Chart & Stock Price History

Aptose Biosciences logo
C$0.34 -0.03 (-8.11%)
(As of 11/21/2024 ET)

Aptose Biosciences Stock Price Performance

5 Day
Performance
-26.92%
1 Month
Performance
-30.91%
3 Month
Performance
-41.54%
6 Month
Performance
-75.95%
Year-To-Date
Performance
-88.66%
1 Year
Performance
-89.44%
Receive APS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter.

APS Stock Chart for Thursday, November, 21, 2024

APS Chart by TradingView

Aptose Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.50C$0.38
-24.00%		C$0.47C$0.37218,744 shsC$6.88 million
11/19/2024C$0.50C$0.50C$0.51C$0.504,000 shsC$9.06 million
11/18/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4910,105 shsC$9.06 million
11/15/2024N/AC$0.52C$0.54C$0.525,500 shsC$9.42 million
11/13/2024C$0.54C$0.54C$0.54C$0.543,812 shsC$9.78 million
11/12/2024C$0.55C$0.54
-1.82%		C$0.54C$0.542,500 shsC$9.78 million
11/11/2024C$0.54C$0.55
+1.85%		C$0.58C$0.555,837 shsC$9.96 million
11/08/2024C$0.54C$0.54C$0.56C$0.545,598 shsC$9.78 million
11/07/2024C$0.54C$0.54C$0.56C$0.547,208 shsC$9.78 million
11/06/2024C$0.54C$0.54C$0.54C$0.543,800 shsC$9.78 million
11/05/2024C$0.55C$0.54
-1.82%		C$0.54C$0.543,760 shsC$9.78 million
11/04/2024C$0.53C$0.55
+3.77%		C$0.55C$0.5313,154 shsC$9.96 million
11/01/2024C$0.52C$0.53
+1.92%		C$0.55C$0.524,100 shsC$9.60 million
10/31/2024C$0.55C$0.52
-5.45%		C$0.52C$0.521,800 shsC$9.42 million
10/30/2024C$0.54C$0.55
+1.85%		C$0.55C$0.523,520 shsC$9.96 million
10/29/2024C$0.50C$0.54
+8.00%		C$0.54C$0.513,350 shsC$9.78 million
10/28/2024C$0.52C$0.50
-3.85%		C$0.53C$0.505,500 shsC$9.06 million
10/25/2024C$0.55C$0.52
-5.45%		C$0.55C$0.525,134 shsC$9.42 million
10/24/2024C$0.55C$0.55C$0.55C$0.559,000 shsC$9.96 million
10/23/2024C$0.54C$0.55
+1.85%		C$0.55C$0.559,000 shsC$9.96 million
10/22/2024C$0.55C$0.54
-1.82%		C$0.55C$0.549,022 shsC$9.78 million
10/21/2024C$0.55C$0.55C$0.55C$0.551,002 shsC$9.96 million


This page (TSE:APS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored