Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy AQN Stock  Free AQN Stock Alerts

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
C$6.75 -0.14 (-2.03%)
As of 01:46 PM Eastern
Compare

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
-9.76%
1 Month
Performance
-1.75%
3 Month
Performance
+5.63%
6 Month
Performance
-4.12%
Year-To-Date
Performance
+5.80%
1 Year
Performance
-19.64%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

AQN Stock Chart for Monday, April, 7, 2025

AQN Chart by TradingView
Remove Ads

Algonquin Power & Utilities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$7.18C$6.89
-4.04%		C$7.17C$6.853.12 million shsC$3.74 billion
04/03/2025C$7.48C$7.18
-4.01%		C$7.51C$7.142.81 million shsC$3.89 billion
04/02/2025C$7.36C$7.48
+1.63%		C$7.49C$7.277.57 million shsC$4.06 billion
04/01/2025C$7.39C$7.36
-0.41%		C$7.39C$7.291.75 million shsC$3.99 billion
03/31/2025C$7.42C$7.39
-0.40%		C$7.46C$7.302.40 million shsC$4.01 billion
03/28/2025C$7.40C$7.42
+0.27%		C$7.51C$7.402.38 million shsC$4.02 billion
03/27/2025C$7.37C$7.40
+0.41%		C$7.49C$7.351.60 million shsC$4.01 billion
03/26/2025C$7.32C$7.37
+0.68%		C$7.45C$7.311.71 million shsC$4.00 billion
03/25/2025C$7.37C$7.32
-0.68%		C$7.42C$7.301.84 million shsC$3.97 billion
03/24/2025C$7.34C$7.37
+0.41%		C$7.41C$7.333.26 million shsC$4.00 billion
03/21/2025C$7.34C$7.34C$7.37C$7.274.20 million shsC$3.98 billion
03/20/2025C$7.37C$7.34
-0.41%		C$7.39C$7.292.04 million shsC$3.98 billion
03/19/2025C$7.32C$7.37
+0.68%		C$7.38C$7.291.73 million shsC$4.00 billion
03/18/2025C$7.30C$7.32
+0.27%		C$7.35C$7.271.42 million shsC$3.97 billion
03/17/2025C$7.29C$7.30
+0.14%		C$7.39C$7.242.13 million shsC$3.96 billion
03/14/2025C$7.06C$7.29
+3.26%		C$7.30C$7.002.29 million shsC$3.95 billion
03/13/2025C$6.94C$7.06
+1.73%		C$7.13C$6.962.00 million shsC$3.83 billion
03/12/2025C$6.78C$6.94
+2.36%		C$7.05C$6.682.49 million shsC$3.76 billion
03/11/2025C$7.05C$6.78
-3.83%		C$7.03C$6.764.11 million shsC$3.68 billion
03/10/2025C$6.87C$7.05
+2.62%		C$7.33C$6.806.21 million shsC$3.82 billion
03/07/2025C$6.83C$6.87
+0.59%		C$6.89C$6.177.67 million shsC$3.73 billion
03/06/2025C$6.93C$6.83
-1.44%		C$6.93C$6.753.08 million shsC$3.70 billion
Related Companies

This page (TSE:AQN) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored