Free Trial

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
C$7.31 -0.02 (-0.27%)
As of 04/25/2025 04:00 PM Eastern

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-1.48%
3 Month
Performance
+14.40%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+14.58%
1 Year
Performance
-12.66%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

AQN Stock Chart for Monday, April, 28, 2025

Algonquin Power & Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$7.33C$7.31
-0.27%
C$7.35C$7.15825,849 shsC$3.96 billion
04/24/2025C$7.27C$7.33
+0.83%
C$7.37C$7.191.77 million shsC$3.97 billion
04/23/2025C$7.46C$7.27
-2.55%
C$7.49C$7.261.56 million shsC$3.94 billion
04/22/2025C$7.35C$7.46
+1.50%
C$7.51C$7.382.17 million shsC$4.04 billion
04/21/2025C$7.47C$7.35
-1.61%
C$7.48C$7.271.18 million shsC$3.99 billion
04/18/2025C$7.47C$7.47C$7.59C$7.321.85 million shsC$4.05 billion
04/17/2025C$7.30C$7.47
+2.33%
C$7.59C$7.321.85 million shsC$4.05 billion
04/16/2025C$7.22C$7.30
+1.11%
C$7.37C$7.231.53 million shsC$3.96 billion
04/15/2025C$7.22C$7.22C$7.29C$7.171.44 million shsC$3.91 billion
04/14/2025C$7.01C$7.22
+3.00%
C$7.28C$6.992.18 million shsC$3.91 billion
04/11/2025C$6.83C$7.01
+2.64%
C$7.05C$6.741.80 million shsC$3.80 billion
04/10/2025C$6.95C$6.83
-1.73%
C$6.94C$6.724.33 million shsC$3.70 billion
04/09/2025C$6.50C$6.95
+6.92%
C$6.98C$6.314.88 million shsC$3.77 billion
04/09/2025C$6.50C$6.95
+6.92%
C$6.98C$6.314.88 million shsC$3.77 billion
04/08/2025C$6.69C$6.50
-2.84%
C$6.83C$6.442.50 million shsC$3.52 billion
04/08/2025C$6.69C$6.50
-2.84%
C$6.83C$6.442.50 million shsC$3.52 billion
04/07/2025C$6.89C$6.69
-2.90%
C$6.96C$6.512.73 million shsC$3.63 billion
04/04/2025C$7.18C$6.89
-4.04%
C$7.17C$6.853.12 million shsC$3.74 billion
04/03/2025C$7.48C$7.18
-4.01%
C$7.51C$7.142.81 million shsC$3.89 billion
04/02/2025C$7.36C$7.48
+1.63%
C$7.49C$7.277.57 million shsC$4.06 billion
04/01/2025C$7.39C$7.36
-0.41%
C$7.39C$7.291.75 million shsC$3.99 billion
03/31/2025C$7.42C$7.39
-0.40%
C$7.46C$7.302.40 million shsC$4.01 billion
03/28/2025C$7.40C$7.42
+0.27%
C$7.51C$7.402.38 million shsC$4.02 billion
03/27/2025C$7.37C$7.40
+0.41%
C$7.49C$7.351.60 million shsC$4.01 billion

This page (TSE:AQN) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners