Free Trial
→ What Comes Next Could Be a Once-in-a-Lifetime Opportunity (From InvestorPlace) (Ad) Free ARA Stock Alerts

Aclara Resources (ARA) Stock Chart & Stock Price History

C$0.42 -0.03 (-6.67%)
(As of 11/21/2024 ET)
Compare

Aclara Resources Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-10.64%
3 Month
Performance
-22.22%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-16.00%
1 Year
Performance
+2.44%
Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

ARA Stock Chart for Friday, November, 22, 2024

ARA Chart by TradingView

Aclara Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.45C$0.42
-6.67%		C$0.44C$0.41144,831 shsC$69.89 million
11/20/2024C$0.42C$0.45
+7.14%		C$0.45C$0.41127,404 shsC$74.88 million
11/19/2024C$0.44C$0.42
-4.55%		C$0.45C$0.42108,300 shsC$69.89 million
11/18/2024C$0.46C$0.44
-4.35%		C$0.48C$0.4483,264 shsC$73.22 million
11/15/2024C$0.43C$0.46
+8.24%		C$0.48C$0.4482,093 shsC$76.55 million
11/14/2024C$0.49C$0.43
-13.27%		C$0.47C$0.42108,363 shsC$70.72 million
11/13/2024C$0.49C$0.49C$0.49C$0.4840,308 shsC$81.54 million
11/12/2024C$0.49C$0.49C$0.49C$0.4657,885 shsC$81.54 million
11/11/2024C$0.43C$0.49
+13.95%		C$0.49C$0.4158,924 shsC$81.54 million
11/08/2024C$0.43C$0.43C$0.43C$0.4310,297 shsC$71.56 million
11/07/2024C$0.46C$0.43
-6.52%		C$0.46C$0.4363,297 shsC$71.56 million
11/06/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4666,712 shsC$76.55 million
11/05/2024C$0.49C$0.48
-2.04%		C$0.49C$0.4735,000 shsC$79.88 million
11/04/2024C$0.47C$0.49
+4.26%		C$0.49C$0.495,100 shsC$81.54 million
11/01/2024C$0.47C$0.47
+1.08%		C$0.48C$0.4652,289 shsC$78.21 million
10/31/2024C$0.46C$0.47
+1.09%		C$0.47C$0.476,370 shsC$77.38 million
10/30/2024C$0.48C$0.46
-3.16%		C$0.47C$0.4627,289 shsC$76.55 million
10/29/2024C$0.47C$0.48
+1.06%		C$0.48C$0.4738,760 shsC$79.05 million
10/28/2024C$0.45C$0.47
+4.44%		C$0.47C$0.4656,250 shsC$78.21 million
10/25/2024C$0.46C$0.45
-2.17%		C$0.46C$0.4525,127 shsC$74.88 million
10/24/2024C$0.47C$0.46
-2.13%		C$0.46C$0.461,700 shsC$76.55 million
10/23/2024C$0.47C$0.47C$0.47C$0.4584,570 shsC$78.21 million
10/22/2024C$0.48C$0.47
-1.05%		C$0.47C$0.4636,539 shsC$78.21 million
10/21/2024C$0.49C$0.48
-2.06%		C$0.49C$0.469,047 shsC$79.05 million

Related Companies

This page (TSE:ARA) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
The AI Crash Begins November 30th
Most AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...
Brownstone Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
First JFK… next Elon?
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored