Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free ARA Stock Alerts

Aclara Resources (ARA) Stock Chart & Stock Price History

C$0.50 0.00 (0.00%)
As of 02/21/2025 03:59 PM Eastern
Compare

Aclara Resources Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
0.00%
3 Month
Performance
+16.28%
6 Month
Performance
-7.41%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+13.64%
Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

ARA Stock Chart for Saturday, February, 22, 2025

ARA Chart by TradingView

Aclara Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.50C$0.50C$0.51C$0.5025,000 shsC$58.50 million
02/20/2025C$0.51C$0.50
-1.96%		C$0.51C$0.5017,716 shsC$58.50 million
02/19/2025C$0.52C$0.51
-1.92%		C$0.53C$0.50127,391 shsC$59.67 million
02/18/2025C$0.51C$0.52
+1.96%		C$0.55C$0.5124,708 shsC$60.84 million
02/17/2025C$0.51C$0.51C$0.56C$0.5084,560 shsC$59.67 million
02/14/2025C$0.55C$0.51
-7.27%		C$0.56C$0.5084,560 shsC$59.67 million
02/13/2025C$0.55C$0.55C$0.56C$0.5543,739 shsC$64.35 million
02/12/2025C$0.51C$0.55
+7.84%		C$0.56C$0.50225,865 shsC$91.53 million
02/11/2025C$0.53C$0.51
-3.77%		C$0.52C$0.5150,102 shsC$84.87 million
02/10/2025C$0.54C$0.53
-1.85%		C$0.54C$0.51136,891 shsC$88.20 million
02/07/2025C$0.53C$0.54
+1.89%		C$0.54C$0.5128,030 shsC$89.86 million
02/06/2025C$0.53C$0.53C$0.53C$0.5160,000 shsC$88.20 million
02/05/2025C$0.54C$0.53
-1.85%		C$0.53C$0.5229,660 shsC$88.20 million
02/04/2025C$0.54C$0.54C$0.54C$0.5461,549 shsC$89.86 million
02/03/2025C$0.56C$0.54
-3.57%		C$0.56C$0.50188,201 shsC$89.86 million
01/31/2025C$0.55C$0.56
+1.82%		C$0.56C$0.5420,743 shsC$93.19 million
01/30/2025C$0.54C$0.55
+1.85%		C$0.55C$0.5419,501 shsC$91.53 million
01/29/2025C$0.51C$0.54
+5.88%		C$0.54C$0.538,501 shsC$89.86 million
01/28/2025C$0.52C$0.51
-1.92%		C$0.52C$0.512,992 shsC$84.87 million
01/27/2025C$0.53C$0.52
-1.89%		C$0.55C$0.5121,530 shsC$86.53 million
01/24/2025C$0.54C$0.53
-1.85%		C$0.56C$0.5343,425 shsC$88.20 million
01/23/2025C$0.50C$0.54
+8.00%		C$0.55C$0.5031,216 shsC$89.86 million
01/22/2025C$0.50C$0.50C$0.53C$0.5026,000 shsC$83.21 million
01/21/2025C$0.53C$0.50
-5.66%		C$0.53C$0.5026,000 shsC$83.21 million
Related Companies

This page (TSE:ARA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored