Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy ARA Stock  Free ARA Stock Alerts

Aclara Resources (ARA) Stock Chart & Stock Price History

C$0.50 -0.01 (-1.96%)
As of 04/2/2025 11:10 AM Eastern
Compare

Aclara Resources Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+2.04%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+4.17%
Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

ARA Stock Chart for Thursday, April, 3, 2025

ARA Chart by TradingView
Remove Ads

Aclara Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.51C$0.50
-1.96%		C$0.50C$0.5051,221 shsC$58.50 million
04/01/2025C$0.53C$0.51
-3.77%		C$0.52C$0.5126,113 shsC$59.67 million
03/31/2025C$0.52C$0.53
+1.92%		C$0.54C$0.4997,519 shsC$62.01 million
03/28/2025C$0.54C$0.52
-3.70%		C$0.55C$0.5216,828 shsC$60.84 million
03/27/2025C$0.55C$0.54
-1.82%		C$0.54C$0.547,300 shsC$63.18 million
03/26/2025C$0.53C$0.55
+3.77%		C$0.55C$0.5335,720 shsC$64.35 million
03/25/2025C$0.54C$0.53
-1.85%		C$0.53C$0.5210,237 shsC$62.01 million
03/24/2025C$0.55C$0.54
-1.82%		C$0.54C$0.542,603 shsC$63.18 million
03/21/2025C$0.55C$0.55C$0.56C$0.5129,295 shsC$64.35 million
03/20/2025C$0.50C$0.55
+10.00%		C$0.56C$0.5129,295 shsC$64.35 million
03/19/2025C$0.55C$0.50
-9.09%		C$0.58C$0.50294,124 shsC$58.50 million
03/18/2025C$0.55C$0.55C$0.55C$0.5217,860 shsC$64.35 million
03/17/2025C$0.50C$0.55
+10.00%		C$0.55C$0.5256,227 shsC$64.35 million
03/14/2025C$0.51C$0.50
-1.96%		C$0.54C$0.50168,438 shsC$58.50 million
03/13/2025C$0.52C$0.51
-1.92%		C$0.53C$0.5051,306 shsC$59.67 million
03/12/2025C$0.51C$0.52
+1.96%		C$0.52C$0.512,832 shsC$60.84 million
03/11/2025C$0.53C$0.51
-3.77%		C$0.54C$0.5014,603 shsC$59.67 million
03/10/2025C$0.52C$0.53
+1.92%		C$0.53C$0.5250,393 shsC$62.01 million
03/07/2025C$0.51C$0.52
+1.96%		C$0.52C$0.516,741 shsC$60.84 million
03/06/2025C$0.50C$0.51
+2.00%		C$0.51C$0.4915,450 shsC$59.67 million
03/05/2025C$0.49C$0.50
+2.04%		C$0.50C$0.509,775 shsC$58.50 million
03/04/2025C$0.49C$0.49C$0.50C$0.497,543 shsC$57.33 million
03/03/2025C$0.51C$0.49
-3.92%		C$0.50C$0.4927,746 shsC$57.33 million
Related Companies

This page (TSE:ARA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Why Elon Musk Is Investigating Fort Knox
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored