Free Trial

Aclara Resources (ARA) Stock Chart & Stock Price History

C$1.53 +0.04 (+2.68%)
As of 04:00 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.33%, with a year-to-date return of 240.00%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at C$1.49 with a market cap of C$174.33 million and volume of 16,585 shares.

Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.99%
1 Month
Performance
-4.97%
3 Month
Performance
+101.32%
Year-To-Date
Performance
+240.00%
1 Year
Performance
+183.33%

ARA Stock Chart for Friday, August, 22, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$1.49C$1.53
+2.68%
C$1.54C$1.4633,120 shsC$179.01 million
08/21/2025C$1.46C$1.49
+2.05%
C$1.54C$1.4216,585 shsC$174.33 million
08/20/2025C$1.53C$1.46
-4.58%
C$1.53C$1.4139,970 shsC$170.82 million
08/19/2025C$1.60C$1.53
-4.38%
C$1.59C$1.4930,165 shsC$179.01 million
08/18/2025C$1.43C$1.60
+11.89%
C$1.60C$1.4087,618 shsC$187.20 million
08/15/2025C$1.46C$1.43
-2.05%
C$1.47C$1.3724,013 shsC$167.31 million
08/14/2025C$1.47C$1.46
-0.68%
C$1.51C$1.4173,158 shsC$170.82 million
08/13/2025C$1.50C$1.47
-2.00%
C$1.51C$1.4141,620 shsC$171.99 million
08/12/2025C$1.58C$1.50
-5.06%
C$1.60C$1.4763,565 shsC$175.50 million
08/11/2025C$1.46C$1.58
+8.22%
C$1.60C$1.46243,998 shsC$184.86 million
08/08/2025C$1.45C$1.46
+0.69%
C$1.48C$1.4514,045 shsC$170.82 million
08/07/2025C$1.43C$1.45
+1.40%
C$1.47C$1.4525,039 shsC$169.65 million
08/06/2025C$1.45C$1.43
-1.38%
C$1.47C$1.4119,091 shsC$167.31 million
08/05/2025C$1.28C$1.45
+13.28%
C$1.47C$1.36108,812 shsC$169.65 million
08/04/2025C$1.28C$1.28C$1.42C$1.21110,333 shsC$149.76 million
08/01/2025C$1.28C$1.28C$1.42C$1.21110,333 shsC$149.76 million
07/31/2025C$1.35C$1.28
-5.19%
C$1.33C$1.2641,421 shsC$149.76 million
07/30/2025C$1.20C$1.35
+12.50%
C$1.36C$1.21138,492 shsC$157.95 million
07/29/2025C$1.50C$1.20
-20.00%
C$1.53C$1.12199,381 shsC$140.40 million
07/28/2025C$1.54C$1.50
-2.60%
C$1.56C$1.4652,254 shsC$175.50 million
07/25/2025C$1.62C$1.54
-4.94%
C$1.60C$1.46165,748 shsC$180.18 million
07/24/2025C$1.74C$1.62
-6.90%
C$1.74C$1.55231,169 shsC$189.54 million
07/23/2025C$1.61C$1.74
+8.07%
C$1.75C$1.58354,475 shsC$203.58 million
07/22/2025C$1.50C$1.61
+7.33%
C$1.62C$1.43141,052 shsC$188.37 million
07/21/2025C$1.27C$1.50
+18.11%
C$1.68C$1.32375,724 shsC$175.50 million

This page (TSE:ARA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners