Free Trial

Aclara Resources (ARA) Stock Chart & Stock Price History

C$0.75 -0.04 (-5.06%)
As of 04/25/2025 03:59 PM Eastern

Aclara Resources Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
+36.36%
3 Month
Performance
+41.51%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+51.52%
Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

ARA Stock Chart for Saturday, April, 26, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.79C$0.75
-5.06%
C$0.79C$0.73105,491 shsC$87.75 million
04/24/2025C$0.76C$0.79
+3.95%
C$0.79C$0.71128,884 shsC$92.43 million
04/23/2025C$0.73C$0.76
+4.11%
C$0.77C$0.7191,347 shsC$88.92 million
04/22/2025C$0.69C$0.73
+5.80%
C$0.73C$0.7156,109 shsC$85.41 million
04/21/2025C$0.72C$0.69
-4.17%
C$0.74C$0.68251,528 shsC$80.73 million
04/18/2025C$0.72C$0.72C$0.72C$0.68282,177 shsC$84.24 million
04/17/2025C$0.64C$0.72
+12.50%
C$0.72C$0.68282,177 shsC$84.24 million
04/16/2025C$0.62C$0.64
+3.23%
C$0.64C$0.61113,181 shsC$74.88 million
04/15/2025C$0.62C$0.62C$0.63C$0.6187,198 shsC$72.54 million
04/14/2025C$0.54C$0.62
+14.81%
C$0.63C$0.52145,421 shsC$72.54 million
04/11/2025C$0.56C$0.54
-3.57%
C$0.56C$0.542,572 shsC$63.18 million
04/10/2025C$0.51C$0.56
+9.80%
C$0.58C$0.5292,602 shsC$65.52 million
04/09/2025C$0.52C$0.51
-1.92%
C$0.52C$0.5113,900 shsC$59.67 million
04/09/2025C$0.52C$0.51
-1.92%
C$0.52C$0.5113,900 shsC$59.67 million
04/08/2025C$0.53C$0.52
-1.89%
C$0.54C$0.5262,225 shsC$60.84 million
04/08/2025C$0.53C$0.52
-1.89%
C$0.54C$0.5262,225 shsC$60.84 million
04/07/2025C$0.49C$0.53
+8.16%
C$0.53C$0.50173,800 shsC$62.01 million
04/04/2025C$0.50C$0.49
-2.00%
C$0.51C$0.49102,660 shsC$57.33 million
04/03/2025C$0.50C$0.50C$0.50C$0.5043,650 shsC$58.50 million
04/02/2025C$0.51C$0.50
-1.96%
C$0.50C$0.5051,221 shsC$58.50 million
04/01/2025C$0.53C$0.51
-3.77%
C$0.52C$0.5126,113 shsC$59.67 million
03/31/2025C$0.52C$0.53
+1.92%
C$0.54C$0.4997,519 shsC$62.01 million
03/28/2025C$0.54C$0.52
-3.70%
C$0.55C$0.5216,828 shsC$60.84 million
03/27/2025C$0.55C$0.54
-1.82%
C$0.54C$0.547,300 shsC$63.18 million
03/26/2025C$0.53C$0.55
+3.77%
C$0.55C$0.5335,720 shsC$64.35 million
03/25/2025C$0.54C$0.53
-1.85%
C$0.53C$0.5210,237 shsC$62.01 million

This page (TSE:ARA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners