Aclara Resources (ARA) Stock Chart & Stock Price History C$0.49 +0.02 (+4.26%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Aclara Resources Stock Price Performance5 Day Performance+6.52%1 Month Performance-2.00%3 Month Performance-2.00%6 Month Performance-9.26%Year-To-Date Performance-2.00%1 Year Performance+20.99% Receive ARA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ARA Stock Chart for Monday, November, 4, 2024 ARA Chart by TradingView Aclara Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.47C$0.49+4.26%C$0.49C$0.495,100 shsC$81.54 million11/01/2024C$0.47C$0.47+1.08%C$0.48C$0.4652,289 shsC$78.21 million10/31/2024C$0.46C$0.47+1.09%C$0.47C$0.476,370 shsC$77.38 million10/30/2024C$0.48C$0.46-3.16%C$0.47C$0.4627,289 shsC$76.55 million10/29/2024C$0.47C$0.48+1.06%C$0.48C$0.4738,760 shsC$79.05 million10/28/2024C$0.45C$0.47+4.44%C$0.47C$0.4656,250 shsC$78.21 million Get the Latest News and Ratings for ARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.46C$0.45-2.17%C$0.46C$0.4525,127 shsC$74.88 million10/24/2024C$0.47C$0.46-2.13%C$0.46C$0.461,700 shsC$76.55 million10/23/2024C$0.47C$0.47C$0.47C$0.4584,570 shsC$78.21 million10/22/2024C$0.48C$0.47-1.05%C$0.47C$0.4636,539 shsC$78.21 million10/21/2024C$0.49C$0.48-2.06%C$0.49C$0.469,047 shsC$79.05 million10/18/2024C$0.49C$0.49C$0.49C$0.487,274 shsC$80.71 million10/17/2024C$0.49C$0.49-1.02%C$0.49C$0.496,751 shsC$80.71 million10/16/2024C$0.50C$0.49-2.00%C$0.49C$0.497,611 shsC$81.54 million10/15/2024C$0.49C$0.50+2.04%C$0.50C$0.4934,377 shsC$83.21 million10/14/2024C$0.49C$0.49C$0.50C$0.499,509 shsC$81.54 million10/11/2024C$0.49C$0.49C$0.50C$0.499,509 shsC$81.54 million10/10/2024C$0.50C$0.49-2.00%C$0.50C$0.4920,009 shsC$81.54 million10/09/2024C$0.51C$0.50-1.96%C$0.51C$0.5043,900 shsC$83.21 million10/08/2024C$0.50C$0.51+2.00%C$0.51C$0.517,304 shsC$84.87 million10/07/2024C$0.50C$0.50C$0.50C$0.492,680 shsC$83.21 million10/04/2024C$0.50C$0.50C$0.50C$0.498,561 shsC$83.21 million10/03/2024C$0.49C$0.50+2.04%C$0.50C$0.498,561 shsC$83.21 million10/02/2024C$0.50C$0.49-2.00%C$0.50C$0.498,400 shsC$81.54 million10/01/2024C$0.51C$0.50-1.96%C$0.50C$0.505,100 shsC$83.21 million09/30/2024C$0.50C$0.51+2.00%C$0.51C$0.5057,951 shsC$84.87 million09/27/2024C$0.50C$0.50C$0.50C$0.4864,562 shsC$83.21 million09/26/2024C$0.50C$0.50C$0.50C$0.4949,198 shsC$83.21 million09/25/2024C$0.50C$0.50C$0.50C$0.4833,337 shsC$83.21 million09/24/2024C$0.50C$0.50C$0.51C$0.50119,557 shsC$83.21 million09/23/2024C$0.51C$0.50-1.96%C$0.50C$0.4816,203 shsC$83.21 million09/20/2024C$0.50C$0.51+2.00%C$0.51C$0.5020,000 shsC$84.87 million09/19/2024C$0.51C$0.50-1.96%C$0.51C$0.4925,146 shsC$83.21 million09/18/2024C$0.50C$0.51+2.00%C$0.51C$0.513,001 shsC$84.87 million09/17/2024C$0.49C$0.50+2.04%C$0.52C$0.4820,445 shsC$83.21 million09/16/2024N/AC$0.49C$0.52C$0.49106,830 shsC$81.54 million09/12/2024C$0.52C$0.52C$0.53C$0.4651,933 shsC$86.53 million09/11/2024C$0.52C$0.52C$0.52C$0.4929,229 shsC$86.53 million09/10/2024C$0.50C$0.52+4.00%C$0.52C$0.4928,230 shsC$86.53 million09/09/2024C$0.51C$0.50-1.96%C$0.50C$0.501,480 shsC$83.21 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024C$0.52C$0.51-1.92%C$0.53C$0.5084,561 shsC$84.87 million09/05/2024C$0.49C$0.52+6.12%C$0.54C$0.5035,294 shsC$86.53 million09/04/2024C$0.50C$0.49-2.00%C$0.49C$0.453,640 shsC$81.54 million09/03/2024C$0.54C$0.50-7.41%C$0.52C$0.4754,779 shsC$83.21 million09/02/2024C$0.54C$0.54C$0.54C$0.5415,000 shsC$89.86 million08/30/2024C$0.53C$0.54+1.89%C$0.54C$0.5415,000 shsC$89.86 million08/29/2024C$0.53C$0.53C$0.53C$0.5310,200 shsC$88.20 million08/28/2024C$0.50C$0.53+6.00%C$0.53C$0.5310,200 shsC$88.20 million08/27/2024C$0.53C$0.50-5.66%C$0.53C$0.5041,317 shsC$83.21 million08/26/2024C$0.54C$0.53-1.85%C$0.54C$0.5314,459 shsC$88.20 million08/23/2024C$0.54C$0.54C$0.54C$0.5236,319 shsC$89.86 million08/22/2024C$0.52C$0.54+3.85%C$0.54C$0.5236,319 shsC$89.86 million08/21/2024C$0.51C$0.52+1.96%C$0.53C$0.5155,425 shsC$86.53 million08/20/2024C$0.50C$0.51+2.00%C$0.53C$0.5111,660 shsC$84.87 million08/19/2024C$0.50C$0.50+1.01%C$0.51C$0.504,800 shsC$83.21 million08/16/2024C$0.50C$0.50-1.00%C$0.50C$0.5029,800 shsC$82.37 million08/15/2024C$0.51C$0.50-1.96%C$0.51C$0.4983,400 shsC$83.21 million08/14/2024C$0.53C$0.51-3.77%C$0.53C$0.517,500 shsC$84.87 million08/13/2024C$0.51C$0.53+3.92%C$0.53C$0.5124,412 shsC$88.20 million08/12/2024C$0.51C$0.51C$0.52C$0.519,900 shsC$84.87 million08/09/2024C$0.50C$0.51+2.00%C$0.51C$0.503,496 shsC$84.87 million08/08/2024C$0.50C$0.50C$0.52C$0.5027,604 shsC$83.21 million08/07/2024C$0.50C$0.50C$0.51C$0.5013,491 shsC$83.21 million08/06/2024C$0.50C$0.50C$0.50C$0.4847,682 shsC$83.21 million08/05/2024C$0.50C$0.50C$0.52C$0.5045,000 shsC$83.21 million Related Companies Western Copper and Gold Stock Price Chart EMX Royalty Stock Price Chart Regulus Resources Stock Price Chart Global Atomic Stock Price Chart Fireweed Metals Stock Price Chart American Lithium Stock Price Chart Erdene Resource Development Stock Price Chart Largo Stock Price Chart Foraco International Stock Price Chart Nouveau Monde Graphite Stock Price Chart Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aclara Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
