Free Trial

Aclara Resources (ARA) Stock Chart & Stock Price History

C$1.28 0.00 (0.00%)
As of 08/1/2025 04:00 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.00%, with a year-to-date return of 184.44%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at C$1.28 with a market cap of C$149.76 million and volume of 110,333 shares.

Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.67%
1 Month
Performance
+23.08%
3 Month
Performance
+66.23%
Year-To-Date
Performance
+184.44%
1 Year
Performance
+156.00%

ARA Stock Chart for Saturday, August, 2, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.28C$1.28C$1.42C$1.21110,333 shsC$149.76 million
07/31/2025C$1.35C$1.28
-5.19%
C$1.33C$1.2641,421 shsC$149.76 million
07/30/2025C$1.20C$1.35
+12.50%
C$1.36C$1.21138,492 shsC$157.95 million
07/29/2025C$1.50C$1.20
-20.00%
C$1.53C$1.12199,381 shsC$140.40 million
07/28/2025C$1.54C$1.50
-2.60%
C$1.56C$1.4652,254 shsC$175.50 million
07/25/2025C$1.62C$1.54
-4.94%
C$1.60C$1.46165,748 shsC$180.18 million
07/24/2025C$1.74C$1.62
-6.90%
C$1.74C$1.55231,169 shsC$189.54 million
07/23/2025C$1.61C$1.74
+8.07%
C$1.75C$1.58354,475 shsC$203.58 million
07/22/2025C$1.50C$1.61
+7.33%
C$1.62C$1.43141,052 shsC$188.37 million
07/21/2025C$1.27C$1.50
+18.11%
C$1.68C$1.32375,724 shsC$175.50 million
07/18/2025C$1.10C$1.27
+15.45%
C$1.35C$1.09127,858 shsC$148.59 million
07/17/2025C$1.11C$1.10
-0.90%
C$1.15C$1.0989,661 shsC$128.70 million
07/16/2025C$1.10C$1.11
+0.91%
C$1.16C$1.09135,939 shsC$129.87 million
07/15/2025C$1.10C$1.10C$1.14C$1.1032,773 shsC$128.70 million
07/14/2025C$1.08C$1.10
+1.85%
C$1.15C$1.1052,857 shsC$128.70 million
07/11/2025C$1.14C$1.08
-5.26%
C$1.14C$1.0835,134 shsC$126.36 million
07/10/2025C$1.10C$1.14
+3.64%
C$1.15C$1.10136,599 shsC$133.38 million
07/09/2025C$1.18C$1.10
-6.78%
C$1.19C$1.10201,148 shsC$128.70 million
07/08/2025C$1.08C$1.18
+9.26%
C$1.18C$1.05229,894 shsC$138.06 million
07/07/2025C$1.03C$1.08
+4.85%
C$1.08C$1.0220,827 shsC$126.36 million
07/04/2025C$1.03C$1.03C$1.04C$1.0025,368 shsC$120.51 million
07/03/2025C$1.04C$1.03
-0.96%
C$1.03C$1.0015,438 shsC$120.51 million
07/02/2025C$0.98C$1.04
+6.12%
C$1.04C$1.0016,299 shsC$121.68 million
07/01/2025C$0.98C$0.98C$0.98C$0.9216,821 shsC$114.66 million

This page (TSE:ARA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners