Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

ARC Resources logo
C$28.87 +0.62 (+2.19%)
As of 04:00 PM Eastern

ARC Resources Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+8.23%
3 Month
Performance
+14.35%
6 Month
Performance
+32.78%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+22.54%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter.

ARX Stock Chart for Wednesday, March, 26, 2025

Remove Ads

ARC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$28.33C$28.25
-0.28%
C$28.61C$28.181.10 million shsC$16.63 billion
03/24/2025C$28.07C$28.33
+0.93%
C$28.75C$28.141.17 million shsC$16.67 billion
03/21/2025C$27.83C$28.07
+0.86%
C$28.10C$27.693.02 million shsC$16.52 billion
03/20/2025C$27.66C$27.83
+0.61%
C$28.05C$27.541.17 million shsC$16.38 billion
03/19/2025C$26.97C$27.66
+2.56%
C$27.74C$27.021.69 million shsC$16.28 billion
03/18/2025C$26.88C$26.97
+0.33%
C$27.25C$26.841.07 million shsC$15.87 billion
03/17/2025C$26.38C$26.88
+1.90%
C$27.07C$26.601.78 million shsC$15.82 billion
03/14/2025C$25.92C$26.38
+1.77%
C$26.54C$25.781.56 million shsC$15.53 billion
03/13/2025C$26.37C$25.92
-1.71%
C$26.47C$25.732.04 million shsC$15.26 billion
03/12/2025C$25.65C$26.37
+2.81%
C$26.76C$25.802.32 million shsC$15.52 billion
03/11/2025C$25.01C$25.65
+2.56%
C$25.80C$25.131.85 million shsC$15.10 billion
03/10/2025C$25.17C$25.01
-0.64%
C$25.13C$24.322.88 million shsC$14.72 billion
03/07/2025C$24.96C$25.17
+0.84%
C$25.37C$24.721.57 million shsC$14.81 billion
03/06/2025C$25.10C$24.96
-0.56%
C$25.18C$24.532.79 million shsC$14.69 billion
03/05/2025C$25.47C$25.10
-1.45%
C$25.46C$24.752.54 million shsC$14.77 billion
03/04/2025C$25.35C$25.47
+0.47%
C$25.83C$24.452.38 million shsC$14.99 billion
03/03/2025C$26.72C$25.35
-5.13%
C$27.04C$25.102.91 million shsC$14.92 billion
02/28/2025C$26.58C$26.72
+0.53%
C$26.82C$26.282.11 million shsC$15.73 billion
02/27/2025C$26.72C$26.58
-0.52%
C$27.07C$26.441.65 million shsC$15.64 billion
02/26/2025C$26.48C$26.72
+0.91%
C$26.81C$26.041.54 million shsC$15.73 billion
02/25/2025C$27.02C$26.48
-2.00%
C$26.98C$26.271.00 million shsC$15.58 billion

This page (TSE:ARX) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners