Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

ARC Resources logo
C$27.14 -0.52 (-1.88%)
As of 08/8/2025 04:00 PM Eastern

ARC Resources Stock Price Performance

The ARC Resources (ARX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, ARC Resources traded at C$27.14 with a market cap of C$15.97 billion and volume of 990,764 shares. Five years ago, the stock traded at C$6.47, representing a 319.47% increase over that period. At the time, it had a market cap of C$2.17 billion and a volume of 1.54 million shares.

Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-1.70%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+15.44%
5 Year
Performance
+319.47%

ARX Stock Chart for Monday, August, 11, 2025

ARC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$27.66C$27.14
-1.88%
C$27.74C$27.08990,764 shsC$15.97 billion
08/07/2025C$27.51C$27.66
+0.55%
C$27.74C$27.351.13 million shsC$16.28 billion
08/06/2025C$27.46C$27.51
+0.18%
C$27.76C$27.321.74 million shsC$16.19 billion
08/05/2025C$27.35C$27.46
+0.40%
C$27.80C$27.181.72 million shsC$16.16 billion
08/04/2025C$27.35C$27.35C$27.82C$26.802.91 million shsC$16.10 billion
08/01/2025C$27.05C$27.35
+1.11%
C$27.82C$26.802.91 million shsC$16.10 billion
07/31/2025C$27.77C$27.05
-2.59%
C$27.77C$27.042.42 million shsC$15.92 billion
07/30/2025C$27.87C$27.77
-0.36%
C$27.80C$27.561.34 million shsC$16.34 billion
07/29/2025C$27.16C$27.87
+2.61%
C$27.90C$27.302.17 million shsC$16.40 billion
07/28/2025C$26.88C$27.16
+1.04%
C$27.34C$26.951.29 million shsC$15.99 billion
07/25/2025C$27.26C$26.88
-1.39%
C$27.27C$26.831.06 million shsC$15.82 billion
07/24/2025C$26.75C$27.26
+1.91%
C$27.32C$26.711.42 million shsC$16.04 billion
07/23/2025C$26.72C$26.75
+0.11%
C$26.93C$26.711.10 million shsC$15.74 billion
07/22/2025C$26.95C$26.72
-0.85%
C$27.10C$26.691.75 million shsC$15.73 billion
07/21/2025C$27.20C$26.95
-0.92%
C$27.21C$26.701.73 million shsC$15.86 billion
07/18/2025C$26.74C$27.20
+1.72%
C$27.33C$26.861.15 million shsC$16.01 billion
07/17/2025C$26.83C$26.74
-0.34%
C$27.10C$26.691.49 million shsC$15.74 billion
07/16/2025C$27.47C$26.83
-2.33%
C$27.40C$26.832.66 million shsC$15.79 billion
07/15/2025C$27.92C$27.47
-1.61%
C$27.93C$27.461.71 million shsC$16.17 billion
07/14/2025C$27.61C$27.92
+1.12%
C$28.02C$27.451.87 million shsC$16.43 billion
07/11/2025C$27.50C$27.61
+0.40%
C$27.70C$27.40975,846 shsC$16.25 billion
07/10/2025C$27.93C$27.50
-1.54%
C$27.93C$27.271.43 million shsC$16.19 billion

This page (TSE:ARX) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners