Free Trial

Ascendant Resources (ASND) Stock Chart & Stock Price History

Ascendant Resources logo
C$0.05 0.00 (0.00%)
(As of 11:26 AM ET)

Ascendant Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-9.09%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-44.44%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter.

ASND Stock Chart for Thursday, November, 21, 2024

Ascendant Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.06C$0.05163,000 shsC$9.33 million
11/19/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0510,000 shsC$9.33 million
11/18/2024C$0.05C$0.05
-10.00%
C$0.05C$0.052,000 shsC$8.40 million
11/15/2024C$0.05C$0.05C$0.05C$0.0537,000 shsC$8.40 million
11/14/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0537,000 shsC$8.40 million
11/13/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05205,000 shsC$9.33 million
11/12/2024C$0.05C$0.05C$0.05C$0.05205,000 shsC$8.40 million
11/11/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0538,000 shsC$8.40 million
11/08/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0467,000 shsC$7.47 million
11/07/2024C$0.04C$0.05
+12.50%
C$0.05C$0.055,000 shsC$8.40 million
11/06/2024C$0.06C$0.04
-33.33%
C$0.05C$0.0465,000 shsC$7.47 million
11/05/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0616,000 shsC$11.20 million
11/04/2024N/AC$0.06C$0.06C$0.0616,000 shsC$10.27 million
11/01/2024C$0.05C$0.05C$0.05C$0.0526,252 shsC$9.33 million
10/31/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0526,252 shsC$9.33 million
10/30/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05329,500 shsC$10.27 million
10/29/2024C$0.05C$0.05C$0.05C$0.0586,500 shsC$9.33 million
10/28/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0523,000 shsC$9.33 million
10/25/2024C$0.05C$0.06
+10.00%
C$0.06C$0.061,000 shsC$10.27 million
10/24/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0582,100 shsC$9.33 million
10/23/2024C$0.05C$0.06
+20.00%
C$0.06C$0.05202,000 shsC$11.20 million
10/22/2024C$0.05C$0.05C$0.05C$0.0598,000 shsC$9.33 million
10/21/2024C$0.05C$0.05C$0.06C$0.05264,270 shsC$9.33 million


This page (TSE:ASND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners