Free Trial

Ascendant Resources (ASND) Stock Chart & Stock Price History

Ascendant Resources logo

Ascendant Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter

ASND Stock Chart for Saturday, November, 2, 2024

Ascendant Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.05C$0.05C$0.05C$0.0526,252 shsC$9.33 million
10/31/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0526,252 shsC$9.33 million
10/30/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05329,500 shsC$10.27 million
10/29/2024C$0.05C$0.05C$0.05C$0.0586,500 shsC$9.33 million
10/28/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0523,000 shsC$9.33 million
10/25/2024C$0.05C$0.06
+10.00%
C$0.06C$0.061,000 shsC$10.27 million
10/24/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0582,100 shsC$9.33 million
10/23/2024C$0.05C$0.06
+20.00%
C$0.06C$0.05202,000 shsC$11.20 million
10/22/2024C$0.05C$0.05C$0.05C$0.0598,000 shsC$9.33 million
10/21/2024C$0.05C$0.05C$0.06C$0.05264,270 shsC$9.33 million
10/18/2024C$0.04C$0.05
+25.00%
C$0.05C$0.04333,100 shsC$9.33 million
10/17/2024C$0.04C$0.04C$0.04C$0.04440,000 shsC$7.47 million
10/16/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04618,656 shsC$7.47 million
10/15/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04514,010 shsC$6.53 million
10/14/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$7.47 million
10/11/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$7.47 million
10/10/2024C$0.04C$0.04C$0.05C$0.0417,000 shsC$7.47 million
10/09/2024C$0.04C$0.04C$0.05C$0.0417,000 shsC$7.47 million
10/08/2024C$0.04C$0.04C$0.04C$0.046,100 shsC$7.47 million
10/07/2024C$0.05C$0.04
-20.00%
C$0.04C$0.041,000 shsC$7.47 million
10/04/2024C$0.05C$0.05C$0.05C$0.0559,000 shsC$8.40 million
10/03/2024C$0.05C$0.05C$0.05C$0.0559,000 shsC$8.40 million
10/02/2024C$0.05C$0.05C$0.05C$0.05249,000 shsC$8.40 million
10/01/2024C$0.05C$0.05C$0.05C$0.0558,000 shsC$8.40 million
09/30/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0558,000 shsC$8.40 million
09/27/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0440,000 shsC$7.47 million
09/26/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$6.53 million
09/25/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04300 shsC$7.47 million
09/24/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$6.53 million
09/23/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$6.53 million
09/20/2024C$0.05C$0.04
-22.22%
C$0.04C$0.041,000 shsC$6.53 million
09/19/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0455,000 shsC$8.40 million
09/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.047,400 shsC$7.47 million
09/17/2024C$0.04C$0.04C$0.04C$0.0448,370 shsC$6.53 million
09/16/2024C$0.04C$0.04C$0.04C$0.03112,000 shsC$6.53 million
09/13/2024C$0.04C$0.04C$0.04C$0.03112,000 shsC$6.53 million
09/12/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$6.53 million
09/11/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0384,000 shsC$6.53 million
09/10/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$7.47 million
09/09/2024C$0.04C$0.04C$0.04C$0.0428,313 shsC$7.47 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.04C$0.04C$0.04C$0.0428,313 shsC$7.47 million
09/05/2024C$0.04C$0.04C$0.04C$0.0487,300 shsC$7.47 million
09/04/2024C$0.04C$0.04C$0.04C$0.0418,700 shsC$7.47 million
09/03/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0418,700 shsC$7.47 million
09/02/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0410,200 shsC$6.53 million
08/30/2024C$0.04C$0.04C$0.04C$0.0410,200 shsC$6.53 million
08/29/2024C$0.05C$0.04
-22.22%
C$0.04C$0.04295,000 shsC$6.53 million
08/28/2024N/AC$0.05C$0.05C$0.04600,000 shsC$8.40 million
08/23/2024C$0.05C$0.05C$0.05C$0.0566,144 shsC$9.33 million
08/22/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0566,144 shsC$9.33 million
08/21/2024C$0.05C$0.06
+22.22%
C$0.06C$0.0625,100 shsC$10.27 million
08/20/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$8.40 million
08/19/2024C$0.05C$0.05
-10.00%
C$0.06C$0.05187,000 shsC$8.40 million
08/16/2024C$0.05C$0.05
+11.11%
C$0.06C$0.0539,000 shsC$9.33 million
08/15/2024C$0.05C$0.05C$0.06C$0.0539,000 shsC$8.40 million
08/14/2024C$0.06C$0.05
-18.18%
C$0.06C$0.0539,000 shsC$8.40 million
08/13/2024C$0.05C$0.06
+10.00%
C$0.06C$0.062,000 shsC$10.27 million
08/12/2024C$0.05C$0.05C$0.05C$0.05637,210 shsC$9.33 million
08/09/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05637,210 shsC$9.33 million
08/08/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$8.40 million
08/07/2024C$0.05C$0.05C$0.05C$0.053,400 shsC$8.40 million
08/06/2024C$0.05C$0.05C$0.05C$0.0519,100 shsC$8.40 million
08/05/2024C$0.05C$0.05
-10.00%
C$0.05C$0.053,600 shsC$8.40 million
08/02/2024C$0.05C$0.05
-10.00%
C$0.05C$0.053,600 shsC$8.40 million
08/01/2024C$0.05C$0.05C$0.05C$0.057,640 shsC$9.33 million


This page (TSE:ASND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners