Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$34.65 +0.08 (+0.23%)
As of 04:00 PM Eastern

ATS Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-14.66%
3 Month
Performance
-14.02%
6 Month
Performance
-17.42%
Year-To-Date
Performance
-20.96%
1 Year
Performance
-24.11%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATS Stock Chart for Thursday, April, 24, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$33.15C$34.57
+4.28%
C$35.05C$33.97133,239 shsC$3.40 billion
04/22/2025C$32.59C$33.15
+1.72%
C$33.43C$32.78175,253 shsC$3.26 billion
04/21/2025C$33.84C$32.59
-3.69%
C$33.65C$31.98154,483 shsC$3.20 billion
04/18/2025C$33.84C$33.84C$34.07C$33.39112,770 shsC$3.33 billion
04/17/2025C$33.42C$33.84
+1.26%
C$34.07C$33.39112,770 shsC$3.33 billion
04/16/2025C$34.47C$33.42
-3.05%
C$34.39C$33.22143,505 shsC$3.29 billion
04/15/2025C$34.62C$34.47
-0.43%
C$35.21C$34.41101,418 shsC$3.39 billion
04/14/2025C$33.45C$34.62
+3.50%
C$34.91C$33.87135,056 shsC$3.40 billion
04/11/2025C$32.97C$33.45
+1.46%
C$33.62C$32.51260,978 shsC$3.29 billion
04/10/2025C$34.71C$32.97
-5.01%
C$34.04C$32.41368,640 shsC$3.24 billion
04/09/2025C$30.10C$34.71
+15.32%
C$34.77C$29.81796,449 shsC$3.41 billion
04/09/2025C$30.10C$34.71
+15.32%
C$34.77C$29.81796,449 shsC$3.41 billion
04/08/2025C$31.70C$30.10
-5.05%
C$32.70C$29.85554,857 shsC$2.96 billion
04/08/2025C$31.70C$30.10
-5.05%
C$32.70C$29.85554,857 shsC$2.96 billion
04/07/2025C$33.45C$31.70
-5.23%
C$34.01C$31.15626,520 shsC$3.12 billion
04/04/2025C$35.59C$33.45
-6.01%
C$35.13C$32.91770,924 shsC$3.29 billion
04/03/2025C$37.52C$35.59
-5.14%
C$37.00C$35.21313,863 shsC$3.50 billion
04/02/2025C$36.28C$37.52
+3.42%
C$37.70C$35.66144,238 shsC$3.69 billion
04/01/2025C$35.87C$36.28
+1.14%
C$36.52C$35.25399,865 shsC$3.57 billion
03/31/2025C$37.13C$35.87
-3.39%
C$37.34C$35.83379,367 shsC$3.53 billion
03/28/2025C$38.49C$37.13
-3.53%
C$38.39C$36.87218,013 shsC$3.65 billion
03/27/2025C$38.35C$38.49
+0.37%
C$38.74C$37.65184,603 shsC$3.78 billion
03/26/2025C$38.91C$38.35
-1.44%
C$39.24C$38.20143,332 shsC$3.77 billion
03/25/2025C$40.60C$38.91
-4.16%
C$40.59C$38.86129,849 shsC$3.82 billion
03/24/2025C$39.67C$40.60
+2.34%
C$40.99C$40.11117,805 shsC$3.99 billion

This page (TSE:ATS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners