Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free ATS Stock Alerts

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$41.34 +0.34 (+0.83%)
(As of 11/20/2024 ET)
Compare

ATS Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-6.17%
3 Month
Performance
+10.68%
6 Month
Performance
-8.26%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-22.44%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATS Stock Chart for Thursday, November, 21, 2024

ATS Chart by TradingView

ATS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$41.00C$41.34
+0.83%		C$41.66C$40.66227,059 shsC$4.02 billion
11/19/2024C$40.60C$41.00
+0.99%		C$41.26C$39.75263,627 shsC$3.99 billion
11/18/2024C$39.61C$40.60
+2.50%		C$41.00C$39.26413,103 shsC$3.95 billion
11/15/2024C$40.50C$39.61
-2.20%		C$40.26C$39.40222,505 shsC$3.85 billion
11/14/2024C$41.07C$40.50
-1.39%		C$41.54C$40.32352,329 shsC$3.94 billion
11/13/2024C$39.58C$41.07
+3.76%		C$41.08C$39.35201,153 shsC$3.99 billion
11/12/2024C$40.14C$39.58
-1.40%		C$40.08C$39.20208,630 shsC$3.85 billion
11/11/2024C$40.06C$40.14
+0.20%		C$40.52C$39.83161,588 shsC$3.90 billion
11/08/2024C$40.43C$40.06
-0.92%		C$41.93C$39.83246,294 shsC$3.89 billion
11/07/2024C$40.71C$40.43
-0.69%		C$41.22C$40.14308,746 shsC$3.93 billion
11/06/2024C$42.55C$40.71
-4.32%		C$41.12C$38.01756,962 shsC$3.96 billion
11/05/2024C$41.78C$42.55
+1.84%		C$42.58C$41.59245,469 shsC$4.14 billion
11/04/2024N/AC$41.78C$43.06C$41.75188,065 shsC$4.06 billion
11/01/2024C$41.73C$42.59
+2.06%		C$42.95C$41.86127,773 shsC$4.14 billion
10/31/2024C$42.78C$41.73
-2.45%		C$43.27C$41.59348,681 shsC$4.06 billion
10/30/2024C$41.51C$42.78
+3.06%		C$42.83C$41.16769,506 shsC$4.16 billion
10/29/2024C$42.47C$41.51
-2.26%		C$42.33C$40.75239,215 shsC$4.03 billion
10/28/2024C$42.26C$42.47
+0.50%		C$42.60C$41.55431,580 shsC$4.13 billion
10/25/2024C$41.96C$42.26
+0.71%		C$42.65C$41.90212,602 shsC$4.11 billion
10/24/2024C$43.22C$41.96
-2.92%		C$43.42C$41.76550,568 shsC$4.08 billion
10/23/2024C$44.13C$43.22
-2.06%		C$44.21C$42.92286,464 shsC$4.20 billion
10/22/2024C$44.06C$44.13
+0.16%		C$44.27C$43.50392,245 shsC$4.29 billion
10/21/2024C$43.49C$44.06
+1.31%		C$44.07C$43.10315,614 shsC$4.28 billion

Related Companies

This page (TSE:ATS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump said you could learn something from this man
Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide vic...
Wide Moat Research | Sponsored
This Bull Market Indicator called NVDA at $116
Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...
WealthPress | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored