Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy ATS Stock  Free ATS Stock Alerts

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$37.52 +1.24 (+3.42%)
As of 04:00 PM Eastern
Compare

ATS Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-10.79%
3 Month
Performance
-15.34%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-14.42%
1 Year
Performance
-17.81%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATS Stock Chart for Wednesday, April, 2, 2025

ATS Chart by TradingView
Remove Ads

ATS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$36.28C$37.52
+3.42%		C$37.70C$35.66144,238 shsC$3.69 billion
04/01/2025C$35.87C$36.28
+1.14%		C$36.52C$35.25399,865 shsC$3.57 billion
03/31/2025C$37.13C$35.87
-3.39%		C$37.34C$35.83379,367 shsC$3.53 billion
03/28/2025C$38.49C$37.13
-3.53%		C$38.39C$36.87218,013 shsC$3.65 billion
03/27/2025C$38.35C$38.49
+0.37%		C$38.74C$37.65184,603 shsC$3.78 billion
03/26/2025C$38.91C$38.35
-1.44%		C$39.24C$38.20143,332 shsC$3.77 billion
03/25/2025C$40.60C$38.91
-4.16%		C$40.59C$38.86129,849 shsC$3.82 billion
03/24/2025C$39.67C$40.60
+2.34%		C$40.99C$40.11117,805 shsC$3.99 billion
03/21/2025C$40.00C$39.67
-0.82%		C$40.16C$39.29276,990 shsC$3.90 billion
03/20/2025C$40.54C$40.00
-1.33%		C$40.94C$39.71204,182 shsC$3.93 billion
03/19/2025C$39.65C$40.54
+2.24%		C$40.66C$39.6389,176 shsC$3.99 billion
03/18/2025C$39.34C$39.65
+0.79%		C$39.78C$39.17136,129 shsC$3.90 billion
03/17/2025C$39.11C$39.34
+0.59%		C$39.83C$38.56127,862 shsC$3.87 billion
03/14/2025C$37.76C$39.11
+3.58%		C$39.27C$37.94290,480 shsC$3.84 billion
03/13/2025C$37.47C$37.76
+0.77%		C$38.13C$37.32219,703 shsC$3.71 billion
03/12/2025C$36.76C$37.47
+1.93%		C$37.68C$36.69166,014 shsC$3.68 billion
03/11/2025C$38.11C$36.76
-3.54%		C$38.07C$36.46213,114 shsC$3.61 billion
03/10/2025C$39.47C$38.11
-3.45%		C$38.96C$37.99297,985 shsC$3.75 billion
03/07/2025C$38.16C$39.47
+3.43%		C$39.55C$38.03219,241 shsC$3.88 billion
03/06/2025C$40.32C$38.16
-5.36%		C$40.43C$37.89387,147 shsC$3.75 billion
03/05/2025C$39.76C$40.32
+1.41%		C$40.73C$39.54151,589 shsC$3.96 billion
03/04/2025C$41.02C$39.76
-3.07%		C$40.73C$39.10309,340 shsC$3.91 billion
03/03/2025C$42.06C$41.02
-2.47%		C$42.78C$40.82219,543 shsC$4.03 billion
Related Companies

This page (TSE:ATS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored