Free Trial

A and W Revenue Royalties Income Fund (AW.UN) Stock Chart & Stock Price History

A and W Revenue Royalties Income Fund logo
C$36.93
+0.23 (+0.63%)
(As of 10/17/2024)

A and W Revenue Royalties Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.32%
3 Month
Performance
+7.98%
6 Month
Performance
+25.95%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+18.37%
Receive AW.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

AW.UN Stock Chart for Tuesday, November, 5, 2024

A and W Revenue Royalties Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AC$36.93C$37.10C$36.4676,739 shsC$538.81 million
11/01/2024C$36.93C$36.93C$37.10C$36.4676,739 shsC$538.81 million
10/31/2024C$36.93C$36.93C$37.10C$36.4676,739 shsC$538.81 million
10/30/2024C$36.93C$36.93C$37.10C$36.4676,739 shsC$538.81 million
10/29/2024C$36.93C$36.93C$37.10C$36.4676,739 shsC$538.81 million
10/28/2024C$36.93C$36.93C$37.10C$36.4676,739 shsC$538.81 million
10/25/2024C$36.93C$36.93C$37.10C$36.4676,741 shsC$538.81 million
10/24/2024C$36.93C$36.93C$37.10C$36.4676,741 shsC$538.81 million
10/23/2024C$36.93C$36.93C$37.10C$36.4676,741 shsC$538.81 million
10/22/2024C$36.93C$36.93C$37.10C$36.4676,741 shsC$538.81 million
10/21/2024C$36.93C$36.93C$37.10C$36.4676,741 shsC$538.81 million
10/18/2024C$36.93C$36.93C$37.10C$36.4676,741 shsC$538.81 million
10/17/2024C$36.70C$36.93
+0.63%
C$37.10C$36.4676,741 shsC$538.81 million
10/16/2024C$36.76C$36.70
-0.16%
C$36.90C$36.5033,531 shsC$535.45 million
10/15/2024C$36.50C$36.76
+0.71%
C$36.90C$36.0674,339 shsC$536.33 million
10/14/2024C$36.50C$36.50C$36.56C$36.0660,247 shsC$532.54 million
10/11/2024C$36.33C$36.50
+0.47%
C$36.56C$36.0660,248 shsC$532.54 million
10/10/2024C$36.55C$36.33
-0.60%
C$36.55C$36.1014,096 shsC$530.06 million
10/09/2024C$35.42C$36.55
+3.19%
C$36.63C$35.5078,577 shsC$533.26 million
10/08/2024C$35.40C$35.42
+0.06%
C$35.43C$35.309,543 shsC$516.78 million
10/07/2024C$35.40C$35.40C$35.40C$35.309,662 shsC$516.49 million
10/04/2024C$35.18C$35.40
+0.63%
C$35.45C$35.1711,934 shsC$516.49 million
10/03/2024C$35.34C$35.18
-0.45%
C$35.44C$35.1819,615 shsC$513.28 million
10/02/2024C$35.29C$35.34
+0.14%
C$35.40C$35.2221,221 shsC$515.61 million
10/01/2024C$35.48C$35.29
-0.54%
C$35.40C$35.2210,118 shsC$514.88 million
09/30/2024C$35.20C$35.48
+0.80%
C$35.48C$34.9148,614 shsC$517.65 million
09/27/2024C$35.00C$35.20
+0.57%
C$35.23C$34.6857,886 shsC$513.57 million
09/26/2024C$34.59C$35.00
+1.19%
C$35.13C$34.5163,278 shsC$510.65 million
09/25/2024C$34.36C$34.59
+0.67%
C$34.59C$34.2532,336 shsC$504.67 million
09/24/2024C$34.44C$34.36
-0.23%
C$34.50C$34.2521,040 shsC$501.31 million
09/23/2024C$34.75C$34.44
-0.89%
C$34.85C$34.4048,126 shsC$502.48 million
09/20/2024C$34.88C$34.75
-0.37%
C$35.08C$34.7519,572 shsC$507.00 million
09/19/2024C$34.86C$34.88
+0.06%
C$35.05C$34.8135,463 shsC$508.90 million
09/18/2024C$34.74C$34.86
+0.35%
C$34.88C$34.6131,440 shsC$508.61 million
09/17/2024C$34.33C$34.74
+1.19%
C$34.81C$34.2527,077 shsC$506.86 million
09/16/2024C$34.53C$34.33
-0.58%
C$34.40C$34.2534,210 shsC$500.88 million
09/13/2024C$35.32C$34.53
-2.24%
C$35.34C$34.4032,514 shsC$503.79 million
09/12/2024C$35.29C$35.32
+0.09%
C$35.34C$35.0241,809 shsC$515.32 million
09/11/2024C$34.57C$35.29
+2.08%
C$35.30C$34.6051,221 shsC$514.88 million
09/10/2024C$34.35C$34.57
+0.64%
C$34.76C$34.2570,254 shsC$504.38 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024C$34.40C$34.35
-0.15%
C$34.50C$34.2028,471 shsC$501.17 million
09/06/2024C$34.30C$34.40
+0.29%
C$34.53C$34.2822,905 shsC$501.90 million
09/05/2024C$34.39C$34.30
-0.26%
C$34.60C$34.3051,619 shsC$500.44 million
09/04/2024C$34.16C$34.39
+0.67%
C$34.45C$34.2114,079 shsC$501.75 million
09/03/2024C$34.45C$34.16
-0.84%
C$34.41C$34.0612,091 shsC$498.39 million
09/02/2024C$34.45C$34.45C$34.45C$34.1716,347 shsC$502.63 million
08/30/2024C$34.17C$34.45
+0.82%
C$34.45C$34.1716,347 shsC$502.63 million
08/29/2024C$34.00C$34.17
+0.50%
C$34.26C$33.9815,583 shsC$498.54 million
08/28/2024C$34.10C$34.00
-0.29%
C$34.25C$33.9710,314 shsC$496.06 million
08/27/2024C$34.21C$34.10
-0.32%
C$34.24C$34.0813,962 shsC$497.52 million
08/26/2024C$34.16C$34.21
+0.15%
C$34.36C$33.8614,675 shsC$499.12 million
08/23/2024C$34.01C$34.16
+0.44%
C$34.35C$33.9024,583 shsC$498.39 million
08/22/2024C$34.24C$34.01
-0.67%
C$34.32C$34.0015,159 shsC$496.21 million
08/21/2024C$33.90C$34.24
+1.00%
C$34.24C$33.8514,206 shsC$499.56 million
08/20/2024C$33.75C$33.90
+0.44%
C$34.00C$33.6914,878 shsC$494.60 million
08/19/2024C$33.70C$33.75
+0.15%
C$33.83C$33.7111,290 shsC$492.41 million
08/16/2024C$33.54C$33.70
+0.48%
C$33.80C$33.5027,308 shsC$491.68 million
08/15/2024C$33.60C$33.54
-0.18%
C$33.75C$33.3548,192 shsC$489.35 million
08/14/2024C$33.64C$33.60
-0.12%
C$33.71C$33.3619,837 shsC$490.22 million
08/13/2024C$33.60C$33.64
+0.12%
C$33.66C$33.1850,675 shsC$490.81 million
08/12/2024C$33.50C$33.60
+0.30%
C$33.64C$33.1120,921 shsC$490.22 million
08/09/2024C$33.50C$33.50C$33.65C$33.2088,764 shsC$488.77 million
08/08/2024C$33.55C$33.50
-0.15%
C$33.65C$33.4014,516 shsC$488.77 million
08/07/2024C$33.92C$33.55
-1.09%
C$34.00C$33.2524,689 shsC$489.49 million
08/06/2024C$34.20C$33.92
-0.82%
C$34.06C$33.5360,624 shsC$494.89 million
08/05/2024C$34.20C$34.20C$34.21C$33.4629,628 shsC$498.98 million


This page (TSE:AW.UN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners