Aya Gold & Silver (AYA) Stock Chart & Stock Price History C$17.63 -0.17 (-0.96%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Aya Gold & Silver Stock Price Performance5 Day Performance-1.18%1 Month Performance-2.38%3 Month Performance+23.55%6 Month Performance+27.94%Year-To-Date Performance+81.57%1 Year Performance+122.04% Receive AYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AYA Stock Chart for Monday, November, 4, 2024 AYA Chart by TradingView Aya Gold & Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$17.80C$17.63-0.96%C$18.16C$17.46343,823 shsC$2.30 billion11/01/2024C$17.89C$17.80-0.50%C$18.12C$17.76291,371 shsC$2.32 billion10/31/2024C$17.84C$17.89+0.28%C$17.89C$17.21765,875 shsC$2.33 billion10/30/2024C$18.16C$17.84-1.76%C$18.05C$17.04645,966 shsC$2.33 billion10/29/2024C$18.04C$18.16+0.67%C$18.42C$18.03388,851 shsC$2.37 billion10/28/2024C$18.28C$18.04-1.31%C$18.51C$17.92605,146 shsC$2.35 billion Get the Latest News and Ratings for AYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$18.63C$18.28-1.88%C$18.78C$18.12333,602 shsC$2.38 billion10/24/2024C$18.50C$18.63+0.70%C$18.75C$18.10486,607 shsC$2.43 billion10/23/2024C$19.23C$18.50-3.80%C$18.96C$18.30429,597 shsC$2.41 billion10/22/2024C$18.88C$19.23+1.85%C$19.56C$18.95569,243 shsC$2.51 billion10/21/2024C$18.87C$18.88+0.05%C$19.54C$18.68609,027 shsC$2.46 billion10/18/2024C$18.55C$18.87+1.73%C$19.15C$18.55809,573 shsC$2.46 billion10/17/2024C$18.62C$18.55-0.38%C$19.00C$18.49625,542 shsC$2.42 billion10/16/2024C$18.78C$18.62-0.85%C$19.23C$18.53407,331 shsC$2.43 billion10/15/2024C$18.40C$18.78+2.07%C$18.94C$18.16508,044 shsC$2.45 billion10/14/2024C$18.40C$18.40C$18.81C$18.28529,672 shsC$2.40 billion10/11/2024C$18.35C$18.40+0.27%C$18.81C$18.28529,672 shsC$2.40 billion10/10/2024C$17.38C$18.35+5.58%C$18.52C$17.30694,728 shsC$2.39 billion10/09/2024C$17.44C$17.38-0.34%C$17.43C$17.00284,589 shsC$2.27 billion10/08/2024C$17.38C$17.44+0.35%C$17.53C$16.98441,340 shsC$2.28 billion10/07/2024C$18.06C$17.38-3.77%C$18.07C$17.16396,487 shsC$2.27 billion10/04/2024C$17.86C$18.06+1.12%C$18.65C$17.90811,045 shsC$2.36 billion10/03/2024C$17.58C$17.86+1.59%C$17.97C$17.36239,980 shsC$2.33 billion10/02/2024C$17.95C$17.58-2.06%C$18.24C$17.43253,259 shsC$2.29 billion10/01/2024C$17.60C$17.95+1.99%C$18.07C$17.41675,074 shsC$2.34 billion09/30/2024C$18.28C$17.60-3.72%C$17.99C$17.17622,523 shsC$2.30 billion09/27/2024C$19.10C$18.28-4.29%C$18.99C$18.09648,989 shsC$2.38 billion09/26/2024C$18.52C$19.10+3.13%C$19.15C$18.71953,701 shsC$2.49 billion09/25/2024C$17.40C$18.52+6.44%C$18.78C$17.291.25 million shsC$2.42 billion09/24/2024C$15.96C$17.40+9.02%C$17.48C$15.89647,281 shsC$2.27 billion09/23/2024C$15.95C$15.96+0.06%C$16.20C$15.78870,877 shsC$2.08 billion09/20/2024C$15.43C$15.95+3.37%C$16.04C$15.57779,141 shsC$2.08 billion09/19/2024C$15.04C$15.43+2.59%C$15.51C$15.04351,669 shsC$2.01 billion09/18/2024C$15.75C$15.04-4.51%C$15.92C$14.94505,366 shsC$1.96 billion09/17/2024C$16.32C$15.75-3.49%C$16.60C$15.65493,181 shsC$2.05 billion09/16/2024C$16.26C$16.32+0.37%C$16.40C$15.97770,282 shsC$2.13 billion09/13/2024N/AC$16.26C$16.26C$15.48773,994 shsC$2.12 billion09/11/2024C$13.52C$14.13+4.51%C$14.16C$13.40404,102 shsC$1.84 billion09/10/2024C$13.00C$13.52+4.00%C$13.55C$12.95474,228 shsC$1.76 billion09/09/2024C$13.12C$13.00-0.91%C$13.28C$12.95363,750 shsC$1.70 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024C$13.64C$13.12-3.81%C$13.61C$13.10780,205 shsC$1.71 billion09/05/2024C$13.71C$13.64-0.51%C$14.00C$13.64886,686 shsC$1.78 billion09/04/2024C$13.83C$13.71-0.87%C$14.00C$13.56310,737 shsC$1.79 billion09/03/2024C$14.97C$13.83-7.62%C$14.74C$13.68386,894 shsC$1.80 billion09/02/2024C$14.97C$14.97C$15.01C$14.65500,429 shsC$1.95 billion08/30/2024C$14.94C$14.97+0.20%C$15.01C$14.65498,695 shsC$1.95 billion08/29/2024C$14.92C$14.94+0.13%C$15.14C$14.70395,168 shsC$1.95 billion08/28/2024C$15.63C$14.92-4.54%C$15.40C$14.80392,116 shsC$1.95 billion08/27/2024C$15.73C$15.63-0.64%C$15.79C$15.13214,687 shsC$2.04 billion08/26/2024C$15.85C$15.73-0.76%C$15.99C$15.51172,163 shsC$2.05 billion08/23/2024C$16.05C$15.85-1.25%C$16.10C$15.50546,216 shsC$2.07 billion08/22/2024C$16.09C$16.05-0.25%C$16.12C$15.80383,615 shsC$2.09 billion08/21/2024C$15.73C$16.09+2.29%C$16.17C$15.69583,390 shsC$2.10 billion08/20/2024C$15.49C$15.73+1.55%C$15.88C$15.31321,743 shsC$2.05 billion08/19/2024C$15.16C$15.49+2.18%C$15.51C$14.67366,478 shsC$2.02 billion08/16/2024C$14.81C$15.16+2.36%C$15.34C$14.85457,516 shsC$1.98 billion08/15/2024C$14.81C$14.81C$15.07C$14.74271,679 shsC$1.93 billion08/14/2024C$14.14C$14.81+4.74%C$14.85C$14.25384,865 shsC$1.93 billion08/13/2024C$13.74C$14.14+2.91%C$14.20C$13.53218,786 shsC$1.84 billion08/12/2024C$13.30C$13.74+3.31%C$14.00C$13.40250,477 shsC$1.79 billion08/09/2024C$13.14C$13.30+1.22%C$13.45C$12.85264,061 shsC$1.73 billion08/08/2024C$13.00C$13.14+1.08%C$13.38C$12.85222,532 shsC$1.71 billion08/07/2024C$13.32C$13.00-2.40%C$13.75C$12.81271,852 shsC$1.69 billion08/06/2024C$14.27C$13.32-6.66%C$14.10C$13.27913,482 shsC$1.73 billion08/05/2024C$14.27C$14.27C$15.43C$14.20349,290 shsC$1.86 billion Related Companies OSK Stock Chart LI Stock Chart LEV Stock Chart ALV Stock Chart MGA Stock Chart TM Stock Chart DAN Stock Chart SRI Stock Chart CBA Stock Chart SMP Stock Chart Receive AYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AYA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aya Gold & Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aya Gold & Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AYA Stock Alerts