Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

Aya Gold & Silver logo
C$13.41 +0.65 (+5.09%)
(As of 11/22/2024 ET)

Aya Gold & Silver Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-27.51%
3 Month
Performance
-15.39%
6 Month
Performance
-4.56%
Year-To-Date
Performance
+38.11%
1 Year
Performance
+55.03%
Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter.

AYA Stock Chart for Saturday, November, 23, 2024

Aya Gold & Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$12.76C$13.41
+5.09%
C$13.76C$12.981.72 million shsC$1.75 billion
11/21/2024C$13.27C$12.76
-3.84%
C$13.40C$12.691.27 million shsC$1.66 billion
11/20/2024C$13.80C$13.27
-3.84%
C$13.90C$13.01920,063 shsC$1.73 billion
11/19/2024C$13.16C$13.80
+4.86%
C$13.91C$13.061.23 million shsC$1.80 billion
11/18/2024C$12.72C$13.16
+3.46%
C$13.56C$12.88903,749 shsC$1.72 billion
11/15/2024C$11.80C$12.72
+7.80%
C$13.53C$12.541.94 million shsC$1.66 billion
11/14/2024C$14.75C$11.80
-20.00%
C$14.47C$11.532.55 million shsC$1.54 billion
11/13/2024C$15.32C$14.75
-3.72%
C$15.87C$14.69579,304 shsC$1.92 billion
11/12/2024C$15.49C$15.32
-1.10%
C$15.52C$15.12436,715 shsC$2.00 billion
11/11/2024C$17.11C$15.49
-9.47%
C$16.88C$15.481.20 million shsC$2.02 billion
11/08/2024C$17.60C$17.11
-2.78%
C$17.44C$16.79348,976 shsC$2.23 billion
11/07/2024C$17.02C$17.60
+3.41%
C$17.77C$17.06450,809 shsC$2.30 billion
11/06/2024C$17.40C$17.02
-2.18%
C$17.43C$16.32604,694 shsC$2.22 billion
11/05/2024C$17.63C$17.40
-1.30%
C$17.92C$17.15323,197 shsC$2.27 billion
11/04/2024C$17.80C$17.63
-0.96%
C$18.16C$17.46343,823 shsC$2.30 billion
11/01/2024C$17.89C$17.80
-0.50%
C$18.12C$17.76291,371 shsC$2.32 billion
10/31/2024C$17.84C$17.89
+0.28%
C$17.89C$17.21765,875 shsC$2.33 billion
10/30/2024C$18.16C$17.84
-1.76%
C$18.05C$17.04645,966 shsC$2.33 billion
10/29/2024C$18.04C$18.16
+0.67%
C$18.42C$18.03388,851 shsC$2.37 billion
10/28/2024C$18.28C$18.04
-1.31%
C$18.51C$17.92605,146 shsC$2.35 billion
10/25/2024C$18.63C$18.28
-1.88%
C$18.78C$18.12333,602 shsC$2.38 billion
10/24/2024C$18.50C$18.63
+0.70%
C$18.75C$18.10486,607 shsC$2.43 billion
10/23/2024C$19.23C$18.50
-3.80%
C$18.96C$18.30429,597 shsC$2.41 billion
10/22/2024C$18.88C$19.23
+1.85%
C$19.56C$18.95569,243 shsC$2.51 billion


This page (TSE:AYA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners