Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

Brookfield Asset Management logo
C$72.28 -1.56 (-2.11%)
As of 04:16 PM Eastern

Brookfield Asset Management Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-12.23%
3 Month
Performance
-9.39%
6 Month
Performance
+13.92%
Year-To-Date
Performance
-7.29%
1 Year
Performance
+28.27%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter.

BAM Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Brookfield Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$73.84C$72.28
-2.11%
C$74.35C$71.81773,798 shsC$84.86 billion
03/25/2025C$73.66C$73.84
+0.24%
C$74.34C$72.801.53 million shsC$86.69 billion
03/24/2025C$71.05C$73.66
+3.67%
C$73.87C$72.121.20 million shsC$86.48 billion
03/21/2025C$70.58C$71.05
+0.67%
C$71.11C$69.122.77 million shsC$83.41 billion
03/20/2025C$71.18C$70.58
-0.84%
C$71.61C$70.001.51 million shsC$82.86 billion
03/19/2025C$69.39C$71.18
+2.58%
C$71.75C$68.63803,088 shsC$83.57 billion
03/18/2025C$68.46C$69.39
+1.36%
C$69.55C$67.80741,773 shsC$81.47 billion
03/17/2025C$67.39C$68.46
+1.59%
C$68.81C$67.351.46 million shsC$80.37 billion
03/14/2025C$65.82C$67.39
+2.39%
C$67.53C$66.191.72 million shsC$79.12 billion
03/13/2025C$68.35C$65.82
-3.70%
C$68.28C$65.591.91 million shsC$77.27 billion
03/12/2025C$67.39C$68.35
+1.42%
C$69.28C$67.101.19 million shsC$80.24 billion
03/11/2025C$67.71C$67.39
-0.47%
C$68.73C$67.201.26 million shsC$79.12 billion
03/10/2025C$69.86C$67.71
-3.08%
C$68.93C$66.442.17 million shsC$79.49 billion
03/07/2025C$71.97C$69.86
-2.93%
C$71.50C$68.102.17 million shsC$82.02 billion
03/06/2025C$77.41C$71.97
-7.03%
C$74.74C$71.741.77 million shsC$84.49 billion
03/05/2025C$75.98C$77.41
+1.88%
C$77.56C$75.731.42 million shsC$90.88 billion
03/04/2025C$80.40C$75.98
-5.50%
C$79.27C$75.642.10 million shsC$89.20 billion
03/03/2025C$81.75C$80.40
-1.65%
C$83.00C$79.692.22 million shsC$94.39 billion
02/28/2025C$81.18C$81.75
+0.70%
C$81.84C$79.584.25 million shsC$95.98 billion
02/27/2025C$82.35C$81.18
-1.42%
C$83.28C$81.05567,188 shsC$95.31 billion
02/26/2025C$81.43C$82.35
+1.13%
C$83.19C$81.32626,651 shsC$96.68 billion
02/25/2025C$82.83C$81.43
-1.69%
C$82.83C$79.412.23 million shsC$95.60 billion

This page (TSE:BAM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners