Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

Brookfield Asset Management logo
C$84.33 +0.55 (+0.66%)
As of 08/8/2025 04:00 PM Eastern

Brookfield Asset Management Stock Price Performance

The Brookfield Asset Management (BAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.05%, with a year-to-date return of 8.17%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Brookfield Asset Management traded at C$84.33 with a market cap of C$99.01 billion and volume of 786,638 shares. Five years ago, the stock traded at C$43.18, representing a 95.30% increase over that period. At the time, it had a market cap of C$67.92 billion and a volume of 1.85 million shares.

Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+10.26%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+55.05%
5 Year
Performance
+95.30%

BAM Stock Chart for Saturday, August, 9, 2025

Brookfield Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$83.78C$84.33
+0.66%
C$85.31C$84.16786,638 shsC$99.01 billion
08/07/2025C$86.53C$83.78
-3.18%
C$86.82C$83.241.12 million shsC$98.36 billion
08/06/2025C$84.82C$86.53
+2.02%
C$88.12C$84.422.10 million shsC$101.59 billion
08/05/2025C$82.52C$84.82
+2.79%
C$85.37C$83.201.50 million shsC$99.58 billion
08/04/2025C$82.52C$82.52C$83.31C$81.46785,557 shsC$96.88 billion
08/01/2025C$85.44C$82.52
-3.42%
C$83.31C$81.46785,557 shsC$96.88 billion
07/31/2025C$86.02C$85.44
-0.67%
C$87.37C$85.09963,533 shsC$100.31 billion
07/30/2025C$86.50C$86.02
-0.55%
C$87.20C$85.26519,011 shsC$100.99 billion
07/29/2025C$86.38C$86.50
+0.14%
C$87.00C$85.34605,762 shsC$101.55 billion
07/28/2025C$86.38C$86.38C$87.00C$86.00609,999 shsC$101.41 billion
07/25/2025C$86.18C$86.38
+0.23%
C$86.86C$85.91373,969 shsC$101.41 billion
07/24/2025C$84.86C$86.18
+1.56%
C$86.54C$85.04629,814 shsC$101.18 billion
07/23/2025C$82.65C$84.86
+2.67%
C$85.03C$83.20892,650 shsC$99.63 billion
07/22/2025C$82.36C$82.65
+0.35%
C$82.82C$81.29442,173 shsC$97.03 billion
07/21/2025C$83.40C$82.36
-1.25%
C$83.76C$82.28400,633 shsC$96.69 billion
07/18/2025C$84.52C$83.40
-1.33%
C$85.00C$83.37663,262 shsC$97.91 billion
07/17/2025C$81.17C$84.52
+4.13%
C$85.03C$81.001.51 million shsC$99.23 billion
07/16/2025C$77.86C$81.17
+4.25%
C$81.29C$78.231.01 million shsC$95.30 billion
07/15/2025C$78.09C$77.86
-0.29%
C$78.49C$77.20419,406 shsC$91.41 billion
07/14/2025C$76.82C$78.09
+1.65%
C$78.18C$76.56527,267 shsC$91.68 billion
07/11/2025C$77.33C$76.82
-0.66%
C$76.90C$76.00874,776 shsC$90.19 billion
07/10/2025C$76.48C$77.33
+1.11%
C$78.10C$76.131.24 million shsC$90.79 billion
07/09/2025C$75.60C$76.48
+1.16%
C$77.29C$75.981.23 million shsC$89.79 billion
07/08/2025C$75.83C$75.60
-0.30%
C$75.91C$74.861.99 million shsC$88.76 billion

This page (TSE:BAM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners