Brookfield Asset Management (BAM) Stock Chart & Stock Price History C$79.40 -0.96 (-1.19%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Brookfield Asset Management Stock Price Performance 5 Day Performance+2.89%1 Month Performance+2.02%3 Month Performance+13.35%6 Month Performance+41.47%Year-To-Date Performance+2.40%1 Year Performance+52.06% Receive BAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address BAM Stock Chart for Monday, January, 20, 2025 BAM Chart by TradingView Brookfield Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025C$79.28C$80.36+1.36%C$80.65C$79.61444,143 shsC$33.66 billion01/16/2025C$77.59C$79.28+2.18%C$79.47C$77.37467,996 shsC$33.21 billion01/15/2025C$76.02C$77.59+2.07%C$78.65C$76.90515,965 shsC$32.50 billion01/14/2025C$74.75C$76.02+1.70%C$76.23C$74.73988,692 shsC$31.84 billion01/13/2025C$75.15C$74.75-0.53%C$74.77C$71.00834,318 shsC$31.31 billion01/10/2025C$79.62C$75.15-5.61%C$79.16C$75.11842,032 shsC$31.48 billion01/09/2025C$80.08C$79.62-0.57%C$80.82C$79.31157,309 shsC$33.35 billion01/08/2025C$77.51C$80.08+3.32%C$80.20C$77.24607,157 shsC$33.54 billion01/07/2025C$78.59C$77.51-1.37%C$79.97C$76.74610,587 shsC$32.47 billion01/06/2025C$79.02C$78.59-0.54%C$79.38C$77.30806,505 shsC$32.92 billion Get the Latest News and Ratings for BAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025C$78.33C$79.02+0.88%C$79.56C$78.20800,404 shsC$33.10 billion01/02/2025C$77.96C$78.33+0.47%C$79.37C$77.64397,328 shsC$32.81 billion01/01/2025C$77.96C$77.96C$78.80C$77.89289,580 shsC$32.65 billion12/31/2024C$78.33C$77.96-0.47%C$78.80C$77.89289,580 shsC$32.65 billion12/30/2024C$78.83C$78.33-0.63%C$78.75C$77.04355,545 shsC$32.81 billion12/27/2024C$79.77C$78.83-1.18%C$79.28C$78.27401,993 shsC$33.02 billion12/26/2024C$79.77C$79.77C$79.77C$78.21183,827 shsC$33.41 billion12/25/2024C$79.77C$79.77C$79.77C$78.21183,827 shsC$33.41 billion12/24/2024C$78.68C$79.77+1.39%C$79.77C$78.21183,827 shsC$33.41 billion12/23/2024C$78.25C$78.68+0.55%C$78.81C$77.47354,137 shsC$32.96 billion12/20/2024C$78.05C$78.25+0.26%C$78.94C$76.782.82 million shsC$32.78 billion12/19/2024C$77.68C$78.05+0.48%C$79.56C$77.86706,571 shsC$32.69 billion Related Companies Air Canada Stock Chart Gibson Energy Stock Chart Galaxy Digital Stock Chart SSR Mining Stock Chart Centerra Gold Stock Chart WELL Health Technologies Stock Chart Laurentian Bank of Canada Stock Chart Callidus Capital Stock Chart AGF Management Stock Chart Altius Renewable Royalties Stock Chart Receive BAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BAM) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Asset Management Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
