Brookfield Asset Management (BAM) Stock Chart & Stock Price History C$83.31 -2.19 (-2.56%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Brookfield Asset Management Stock Price Performance 5 Day Performance-1.73%1 Month Performance+2.18%3 Month Performance+7.30%6 Month Performance+52.55%Year-To-Date Performance+6.86%1 Year Performance+52.05% Receive BAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address BAM Stock Chart for Saturday, February, 22, 2025 BAM Chart by TradingView Brookfield Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025C$86.26C$85.50-0.88%C$87.13C$84.341.51 million shsC$100.38 billion02/19/2025C$86.17C$86.26+0.10%C$86.84C$84.521.43 million shsC$101.27 billion02/18/2025C$84.78C$86.17+1.64%C$86.42C$84.971.52 million shsC$101.17 billion02/17/2025C$84.78C$84.78C$84.84C$82.471.36 million shsC$99.53 billion02/14/2025C$81.65C$84.78+3.83%C$84.84C$82.471.36 million shsC$99.53 billion02/13/2025C$78.74C$81.65+3.70%C$81.92C$79.321.03 million shsC$95.86 billion02/12/2025C$79.51C$78.74-0.97%C$79.63C$77.901.45 million shsC$32.98 billion02/11/2025C$82.43C$79.51-3.54%C$81.82C$79.121.37 million shsC$33.30 billion02/10/2025C$82.72C$82.43-0.35%C$83.90C$81.94902,287 shsC$34.53 billion02/07/2025C$82.77C$82.72-0.06%C$83.83C$82.63652,619 shsC$34.65 billion Get the Latest News and Ratings for BAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025C$82.62C$82.77+0.18%C$83.94C$82.21875,641 shsC$34.67 billion02/05/2025C$81.80C$82.62+1.00%C$82.89C$80.30724,483 shsC$34.61 billion02/04/2025C$84.83C$81.80-3.57%C$84.73C$81.78946,067 shsC$34.26 billion02/03/2025C$86.98C$84.83-2.47%C$85.62C$83.60782,853 shsC$35.53 billion01/31/2025C$88.02C$86.98-1.18%C$88.80C$86.471.02 million shsC$36.43 billion01/30/2025C$88.51C$88.02-0.55%C$90.24C$87.76867,892 shsC$36.87 billion01/29/2025C$87.92C$88.51+0.67%C$88.73C$87.70434,211 shsC$37.07 billion01/28/2025C$85.36C$87.92+3.00%C$88.21C$84.67832,159 shsC$36.83 billion01/27/2025C$85.99C$85.36-0.73%C$85.45C$83.68660,990 shsC$35.75 billion01/24/2025C$83.83C$85.99+2.58%C$86.18C$83.67809,717 shsC$36.02 billion01/23/2025C$82.15C$83.83+2.05%C$83.89C$81.63503,707 shsC$35.11 billion01/22/2025C$81.53C$82.15+0.76%C$82.29C$81.55433,932 shsC$34.41 billion01/21/2025C$79.96C$81.53+1.96%C$81.76C$80.20360,858 shsC$34.15 billion01/20/2025C$80.36C$79.96-0.50%C$81.11C$79.20172,356 shsC$33.49 billion Related Companies Air Canada Stock Chart Gibson Energy Stock Chart Galaxy Digital Stock Chart SSR Mining Stock Chart Centerra Gold Stock Chart WELL Health Technologies Stock Chart Callidus Capital Stock Chart Laurentian Bank of Canada Stock Chart AGF Management Stock Chart Altius Renewable Royalties Stock Chart Receive BAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BAM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Asset Management Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAM Stock Alerts