Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy BEP.UN Stock  Free BEP.UN Stock Alerts

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
C$34.13 +0.35 (+1.04%)
As of 03/21/2025 04:00 PM Eastern
Compare

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+2.37%
3 Month
Performance
+2.93%
6 Month
Performance
-5.19%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+9.36%
Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

BEP.UN Stock Chart for Sunday, March, 23, 2025

BEP.UN Chart by TradingView
Remove Ads

Brookfield Renewable Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025C$33.78C$34.13
+1.04%		C$34.14C$33.65530,412 shsC$9.73 billion
03/20/2025C$33.45C$33.78
+0.99%		C$34.17C$33.39267,882 shsC$9.63 billion
03/19/2025C$33.15C$33.45
+0.90%		C$33.57C$33.06188,946 shsC$9.53 billion
03/18/2025C$32.66C$33.15
+1.50%		C$33.59C$32.68213,964 shsC$9.45 billion
03/17/2025C$32.68C$32.66
-0.06%		C$33.08C$32.53390,223 shsC$9.31 billion
03/14/2025C$32.92C$32.68
-0.73%		C$33.24C$32.64313,687 shsC$9.32 billion
03/13/2025C$33.41C$32.92
-1.47%		C$33.99C$32.90426,785 shsC$9.38 billion
03/12/2025C$32.89C$33.41
+1.58%		C$33.80C$32.78808,296 shsC$9.52 billion
03/11/2025C$33.30C$32.89
-1.23%		C$33.79C$32.81419,850 shsC$9.38 billion
03/10/2025C$32.34C$33.30
+2.97%		C$33.50C$32.31841,811 shsC$9.49 billion
03/07/2025C$31.39C$32.34
+3.03%		C$32.44C$31.23360,734 shsC$9.22 billion
03/06/2025C$31.97C$31.39
-1.81%		C$31.90C$31.16412,316 shsC$8.95 billion
03/05/2025C$31.49C$31.97
+1.52%		C$32.11C$31.20340,259 shsC$9.11 billion
03/04/2025C$31.41C$31.49
+0.25%		C$32.04C$30.74451,927 shsC$8.98 billion
03/03/2025C$32.51C$31.41
-3.38%		C$32.69C$31.31377,585 shsC$8.95 billion
02/28/2025C$33.02C$32.51
-1.54%		C$32.66C$31.96513,669 shsC$9.27 billion
02/27/2025C$33.50C$33.02
-1.43%		C$33.74C$32.96465,929 shsC$9.41 billion
02/26/2025C$33.12C$33.50
+1.15%		C$33.85C$33.21300,051 shsC$9.55 billion
02/25/2025C$32.45C$33.12
+2.06%		C$33.31C$32.40495,691 shsC$9.44 billion
02/24/2025C$33.34C$32.45
-2.67%		C$33.46C$32.44303,428 shsC$9.25 billion
Related Companies

This page (TSE:BEP.UN) was last updated on 3/23/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored