Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BEP.UN Stock  Free BEP.UN Stock Alerts

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
C$29.68 -0.06 (-0.20%)
As of 04/11/2025 04:00 PM Eastern
Compare

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-11.16%
3 Month
Performance
-9.24%
6 Month
Performance
-16.02%
Year-To-Date
Performance
-9.35%
1 Year
Performance
+2.38%
Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

BEP.UN Stock Chart for Sunday, April, 13, 2025

BEP.UN Chart by TradingView
Remove Ads

Brookfield Renewable Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025C$29.74C$29.68
-0.20%		C$29.89C$29.30325,061 shsC$8.46 billion
04/10/2025C$30.75C$29.74
-3.28%		C$30.28C$29.33416,563 shsC$8.48 billion
04/09/2025C$28.75C$30.75
+6.96%		C$30.87C$27.62672,425 shsC$8.77 billion
04/09/2025C$28.75C$30.75
+6.96%		C$30.87C$27.62672,425 shsC$8.77 billion
04/08/2025C$29.22C$28.75
-1.61%		C$30.17C$28.24487,030 shsC$8.20 billion
04/08/2025C$29.22C$28.75
-1.61%		C$30.17C$28.24487,030 shsC$8.20 billion
04/07/2025C$29.28C$29.22
-0.20%		C$30.00C$27.50456,311 shsC$8.33 billion
04/04/2025C$31.66C$29.28
-7.52%		C$31.33C$29.18791,817 shsC$8.35 billion
04/03/2025C$32.36C$31.66
-2.16%		C$32.37C$31.51259,780 shsC$9.02 billion
04/02/2025C$32.19C$32.36
+0.53%		C$32.55C$31.72158,070 shsC$9.22 billion
04/01/2025C$31.86C$32.19
+1.04%		C$32.46C$31.73185,881 shsC$9.18 billion
03/31/2025C$31.88C$31.86
-0.06%		C$32.09C$31.50299,258 shsC$9.08 billion
03/28/2025C$32.07C$31.88
-0.59%		C$32.56C$31.87272,673 shsC$9.09 billion
03/27/2025C$32.25C$32.07
-0.56%		C$32.50C$31.77328,815 shsC$9.14 billion
03/26/2025C$33.39C$32.25
-3.41%		C$33.43C$31.98358,778 shsC$9.19 billion
03/25/2025C$33.76C$33.39
-1.10%		C$33.73C$33.20151,518 shsC$9.52 billion
03/24/2025C$34.13C$33.76
-1.08%		C$34.59C$33.68452,520 shsC$9.62 billion
03/21/2025C$33.78C$34.13
+1.04%		C$34.14C$33.65530,412 shsC$9.73 billion
03/20/2025C$33.45C$33.78
+0.99%		C$34.17C$33.39267,882 shsC$9.63 billion
03/19/2025C$33.15C$33.45
+0.90%		C$33.57C$33.06188,946 shsC$9.53 billion
03/18/2025C$32.66C$33.15
+1.50%		C$33.59C$32.68213,964 shsC$9.45 billion
03/17/2025C$32.68C$32.66
-0.06%		C$33.08C$32.53390,223 shsC$9.31 billion
03/14/2025C$32.92C$32.68
-0.73%		C$33.24C$32.64313,687 shsC$9.32 billion
03/13/2025C$33.41C$32.92
-1.47%		C$33.99C$32.90426,785 shsC$9.38 billion
03/12/2025C$32.89C$33.41
+1.58%		C$33.80C$32.78808,296 shsC$9.52 billion
03/11/2025C$33.30C$32.89
-1.23%		C$33.79C$32.81419,850 shsC$9.38 billion
Related Companies

This page (TSE:BEP.UN) was last updated on 4/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored