Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
C$36.87 -2.97 (-7.45%)
As of 01:30 PM Eastern

Brookfield Renewable Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+3.11%
3 Month
Performance
-3.25%
6 Month
Performance
-7.99%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+21.13%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

BEPC Stock Chart for Friday, April, 4, 2025

Remove Ads

Brookfield Renewable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$40.79C$39.84
-2.33%
C$40.93C$39.81333,781 shsC$4.09 billion
04/02/2025C$40.93C$40.79
-0.34%
C$40.85C$39.69305,812 shsC$4.19 billion
04/01/2025C$40.17C$40.93
+1.89%
C$41.13C$39.93249,973 shsC$4.20 billion
03/31/2025C$40.05C$40.17
+0.30%
C$40.47C$39.54228,823 shsC$4.13 billion
03/28/2025C$40.12C$40.05
-0.17%
C$40.79C$39.93194,196 shsC$4.11 billion
03/27/2025C$40.05C$40.12
+0.17%
C$40.49C$39.71431,066 shsC$4.12 billion
03/26/2025C$41.48C$40.05
-3.45%
C$41.44C$39.43297,102 shsC$4.11 billion
03/25/2025C$41.68C$41.48
-0.48%
C$41.78C$41.07373,960 shsC$4.26 billion
03/24/2025C$42.15C$41.68
-1.12%
C$42.82C$41.62430,024 shsC$4.28 billion
03/21/2025C$41.92C$42.15
+0.55%
C$42.19C$41.58628,017 shsC$4.33 billion
03/20/2025C$41.52C$41.92
+0.96%
C$42.33C$41.43221,192 shsC$4.31 billion
03/19/2025C$41.08C$41.52
+1.07%
C$41.68C$40.71156,078 shsC$4.27 billion
03/18/2025C$40.63C$41.08
+1.11%
C$41.43C$40.44316,680 shsC$4.22 billion
03/17/2025C$40.52C$40.63
+0.27%
C$41.07C$40.40525,739 shsC$4.17 billion
03/14/2025C$40.87C$40.52
-0.86%
C$41.08C$40.40503,103 shsC$4.16 billion
03/13/2025C$41.58C$40.87
-1.71%
C$42.25C$40.79539,419 shsC$4.20 billion
03/12/2025C$40.80C$41.58
+1.91%
C$41.91C$40.26453,787 shsC$4.27 billion
03/11/2025C$41.34C$40.80
-1.31%
C$41.83C$40.29511,084 shsC$4.19 billion
03/10/2025C$39.79C$41.34
+3.90%
C$41.45C$39.62547,257 shsC$4.25 billion
03/07/2025C$38.53C$39.79
+3.27%
C$39.88C$38.34413,760 shsC$4.09 billion
03/06/2025C$39.23C$38.53
-1.78%
C$38.73C$38.12373,291 shsC$3.96 billion
03/05/2025C$38.64C$39.23
+1.53%
C$39.39C$38.17470,610 shsC$4.03 billion
03/04/2025C$38.44C$38.64
+0.52%
C$39.75C$37.85565,806 shsC$3.97 billion
03/03/2025C$40.32C$38.44
-4.66%
C$40.19C$38.36460,886 shsC$3.95 billion

This page (TSE:BEPC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners