Brookfield Renewable (BEPC) Stock Chart & Stock Price History C$38.56 +0.44 (+1.15%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Brookfield Renewable Stock Price Performance 5 Day Performance+1.49%1 Month Performance-8.54%3 Month Performance+3.90%6 Month Performance-17.76%Year-To-Date Performance-4.17%1 Year Performance+18.39% Receive BEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. Email Address BEPC Stock Chart for Thursday, April, 24, 2025 BEPC Chart by TradingView Brookfield Renewable Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025C$38.05C$38.12+0.18%C$39.18C$37.93214,781 shsC$3.92 billion04/22/2025C$37.07C$38.05+2.64%C$38.51C$37.34149,501 shsC$3.91 billion04/21/2025C$37.56C$37.07-1.30%C$37.32C$36.46113,563 shsC$3.81 billion04/18/2025C$37.56C$37.56C$37.90C$36.75247,016 shsC$3.86 billion04/17/2025C$36.62C$37.56+2.57%C$37.90C$36.75247,016 shsC$3.86 billion04/16/2025C$37.31C$36.62-1.85%C$37.36C$36.30192,912 shsC$3.76 billion04/15/2025C$37.35C$37.31-0.11%C$37.78C$37.28250,846 shsC$3.83 billion04/14/2025C$36.62C$37.35+1.99%C$37.94C$37.23204,310 shsC$3.84 billion04/11/2025C$36.27C$36.62+0.96%C$36.65C$35.46394,973 shsC$3.76 billion04/10/2025C$37.61C$36.27-3.56%C$36.76C$35.37213,924 shsC$3.73 billion Get the Latest News and Ratings for BEPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025C$34.92C$37.61+7.70%C$37.75C$33.75557,169 shsC$3.86 billion04/09/2025C$34.92C$37.61+7.70%C$37.75C$33.75557,169 shsC$3.86 billion04/08/2025C$36.33C$34.92-3.88%C$37.12C$34.67373,984 shsC$3.59 billion04/08/2025C$36.33C$34.92-3.88%C$37.12C$34.67373,984 shsC$3.59 billion04/07/2025C$36.43C$36.33-0.27%C$37.44C$34.34208,141 shsC$3.73 billion04/04/2025C$39.84C$36.43-8.56%C$39.65C$36.36435,920 shsC$3.74 billion04/03/2025C$40.79C$39.84-2.33%C$40.93C$39.81333,781 shsC$4.09 billion04/02/2025C$40.93C$40.79-0.34%C$40.85C$39.69305,812 shsC$4.19 billion04/01/2025C$40.17C$40.93+1.89%C$41.13C$39.93249,973 shsC$4.20 billion03/31/2025C$40.05C$40.17+0.30%C$40.47C$39.54228,823 shsC$4.13 billion03/28/2025C$40.12C$40.05-0.17%C$40.79C$39.93194,196 shsC$4.11 billion03/27/2025C$40.05C$40.12+0.17%C$40.49C$39.71431,066 shsC$4.12 billion03/26/2025C$41.48C$40.05-3.45%C$41.44C$39.43297,102 shsC$4.11 billion03/25/2025C$41.68C$41.48-0.48%C$41.78C$41.07373,960 shsC$4.26 billion03/24/2025C$42.15C$41.68-1.12%C$42.82C$41.62430,024 shsC$4.28 billion Related Companies BIPC Stock Price Chart AQN Stock Price Chart TA Stock Price Chart ORA Stock Price Chart ET Stock Price Chart NOU Stock Price Chart NFG Stock Price Chart ELE Stock Price Chart NEXT Stock Price Chart HOU Stock Price Chart Receive BEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEPC) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEPC Stock Free BEPC Stock Alerts