Brookfield Renewable (BEPC) Stock Chart & Stock Price History C$38.72 +1.84 (+4.99%) As of 01/31/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Brookfield Renewable Stock Price Performance 5 Day Performance+6.43%1 Month Performance-2.66%3 Month Performance-7.48%6 Month Performance+0.70%Year-To-Date Performance-2.66%1 Year Performance+2.81% Receive BEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. Email Address BEPC Stock Chart for Saturday, February, 1, 2025 BEPC Chart by TradingView Brookfield Renewable Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025C$36.88C$38.72+4.99%C$39.73C$37.45407,682 shsC$6.96 billion01/30/2025C$35.79C$36.88+3.05%C$37.00C$36.00225,644 shsC$6.63 billion01/29/2025C$35.39C$35.79+1.13%C$36.31C$35.44435,071 shsC$6.43 billion01/28/2025C$36.38C$35.39-2.72%C$36.43C$35.01558,734 shsC$6.36 billion01/27/2025C$36.69C$36.38-0.84%C$36.65C$35.36499,596 shsC$6.54 billion01/24/2025C$35.90C$36.69+2.20%C$37.21C$35.77366,814 shsC$6.59 billion01/23/2025C$35.39C$35.90+1.44%C$36.64C$35.16586,607 shsC$6.45 billion01/22/2025C$36.31C$35.39-2.53%C$36.64C$35.22300,610 shsC$6.36 billion01/21/2025C$36.77C$36.31-1.25%C$36.80C$35.75289,950 shsC$6.52 billion01/20/2025C$36.66C$36.77+0.30%C$37.05C$36.5496,747 shsC$6.61 billion Get the Latest News and Ratings for BEPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025C$37.49C$36.66-2.21%C$37.60C$36.29991,015 shsC$6.59 billion01/16/2025C$36.56C$37.49+2.54%C$38.05C$36.44411,118 shsC$6.73 billion01/15/2025C$37.33C$36.56-2.06%C$38.12C$36.49331,865 shsC$6.57 billion01/14/2025C$38.13C$37.33-2.10%C$38.35C$37.25282,140 shsC$6.71 billion01/13/2025C$38.91C$38.13-2.00%C$38.57C$37.18396,923 shsC$6.85 billion01/10/2025C$38.88C$38.91+0.08%C$39.16C$37.57382,689 shsC$6.99 billion01/09/2025C$39.70C$38.88-2.07%C$40.00C$38.53181,091 shsC$6.98 billion01/08/2025C$41.95C$39.70-5.36%C$41.72C$39.43395,598 shsC$7.13 billion01/07/2025C$41.61C$41.95+0.82%C$42.34C$41.58109,855 shsC$7.54 billion01/06/2025C$41.18C$41.61+1.04%C$42.14C$41.06185,380 shsC$7.47 billion01/03/2025C$40.46C$41.18+1.78%C$41.33C$40.37175,284 shsC$7.40 billion01/02/2025C$39.78C$40.46+1.71%C$40.99C$39.70127,263 shsC$7.27 billion01/01/2025C$39.78C$39.78C$40.93C$39.75342,734 shsC$7.15 billion12/31/2024C$40.25C$39.78-1.17%C$40.93C$39.75342,734 shsC$7.15 billion Related Companies EMA Stock Price Chart BIPC Stock Price Chart AQN Stock Price Chart TA Stock Price Chart ORA Stock Price Chart ET Stock Price Chart NFG Stock Price Chart NOU Stock Price Chart NEXT Stock Price Chart HOU Stock Price Chart Receive BEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEPC) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEPC Stock Alerts