Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BEPC Stock Alerts

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
C$38.44 -1.88 (-4.66%)
As of 04:00 PM Eastern
Compare

Brookfield Renewable Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
+1.96%
3 Month
Performance
-13.83%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+16.20%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

BEPC Stock Chart for Monday, March, 3, 2025

BEPC Chart by TradingView

Brookfield Renewable Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$40.32C$38.44
-4.66%		C$40.19C$38.36460,886 shsC$3.95 billion
02/28/2025C$40.13C$40.32
+0.47%		C$40.33C$39.041.79 million shsC$4.14 billion
02/27/2025C$41.03C$40.13
-2.19%		C$41.43C$40.11478,063 shsC$4.12 billion
02/26/2025C$40.64C$41.03
+0.96%		C$41.43C$40.52179,965 shsC$4.22 billion
02/25/2025C$39.88C$40.64
+1.91%		C$40.72C$39.54610,054 shsC$4.17 billion
02/24/2025C$41.27C$39.88
-3.37%		C$41.17C$39.87394,085 shsC$4.10 billion
02/21/2025C$41.60C$41.27
-0.79%		C$41.91C$41.12201,362 shsC$4.24 billion
02/20/2025C$41.00C$41.60
+1.46%		C$41.60C$40.63222,718 shsC$4.27 billion
02/19/2025C$40.20C$41.00
+1.99%		C$41.11C$40.17452,169 shsC$4.21 billion
02/18/2025C$39.29C$40.20
+2.32%		C$40.22C$39.18385,391 shsC$4.13 billion
02/17/2025C$39.29C$39.29C$39.81C$38.83249,308 shsC$4.04 billion
02/14/2025C$38.98C$39.29
+0.80%		C$39.81C$38.83249,308 shsC$4.04 billion
02/13/2025C$38.83C$38.98
+0.39%		C$39.71C$38.83430,815 shsC$4.00 billion
02/12/2025C$37.97C$38.83
+2.26%		C$38.90C$37.30512,294 shsC$6.98 billion
02/11/2025C$38.74C$37.97
-1.99%		C$38.64C$37.89588,211 shsC$6.82 billion
02/10/2025C$39.06C$38.74
-0.82%		C$39.11C$38.32540,002 shsC$6.96 billion
02/07/2025C$39.11C$39.06
-0.13%		C$39.98C$38.74482,348 shsC$7.02 billion
02/06/2025C$38.80C$39.11
+0.80%		C$39.17C$38.31367,114 shsC$7.03 billion
02/05/2025C$37.75C$38.80
+2.78%		C$39.04C$37.66656,467 shsC$6.97 billion
02/04/2025C$37.70C$37.75
+0.13%		C$38.36C$37.12460,289 shsC$6.78 billion
02/03/2025C$38.72C$37.70
-2.63%		C$38.65C$37.62491,498 shsC$6.77 billion
Related Companies

This page (TSE:BEPC) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored