Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History C$47.78 -0.13 (-0.27%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Brookfield Infrastructure Partners Stock Price Performance 5 Day Performance-0.99%1 Month Performance-4.42%3 Month Performance+10.07%6 Month Performance+15.72%Year-To-Date Performance+14.42%1 Year Performance+31.08% Receive BIP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! BIP.UN Stock Chart for Thursday, November, 21, 2024 BIP.UN Chart by TradingView Brookfield Infrastructure Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024C$47.91C$47.78-0.27%C$47.84C$47.16179,068 shsC$22.06 billion11/19/2024C$48.16C$47.91-0.52%C$48.11C$46.75255,339 shsC$22.12 billion11/18/2024C$48.26C$48.16-0.21%C$48.85C$47.90131,391 shsC$22.23 billion11/15/2024C$47.93C$48.26+0.69%C$48.46C$47.64323,935 shsC$22.28 billion11/14/2024C$48.28C$47.93-0.72%C$48.95C$47.68317,574 shsC$22.13 billion11/13/2024C$48.50C$48.28-0.45%C$48.48C$47.57167,742 shsC$22.29 billion Get the Latest News and Ratings for BIP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024C$48.40C$48.50+0.21%C$48.58C$47.72367,813 shsC$22.39 billion11/11/2024C$47.64C$48.40+1.60%C$49.10C$47.751.01 million shsC$22.34 billion11/08/2024C$47.47C$47.64+0.36%C$48.08C$46.95311,151 shsC$21.99 billion11/07/2024C$48.43C$47.47-1.98%C$49.29C$47.29505,754 shsC$21.92 billion11/06/2024C$47.61C$48.43+1.72%C$48.79C$47.64344,456 shsC$22.36 billion11/05/2024C$47.13C$47.61+1.02%C$47.84C$47.15365,312 shsC$21.98 billion11/04/2024C$47.66C$47.13-1.11%C$47.80C$46.71280,885 shsC$21.76 billion11/01/2024C$47.71C$47.66-0.10%C$48.41C$47.39285,971 shsC$22.00 billion10/31/2024C$48.56C$47.71-1.75%C$48.62C$47.45275,037 shsC$22.03 billion10/30/2024C$48.30C$48.56+0.54%C$48.85C$48.00242,743 shsC$22.42 billion10/29/2024C$49.29C$48.30-2.01%C$49.35C$48.01285,788 shsC$22.30 billion10/28/2024C$49.63C$49.29-0.69%C$50.46C$49.19352,668 shsC$22.76 billion10/25/2024C$48.98C$49.63+1.33%C$50.09C$48.85488,392 shsC$22.91 billion10/24/2024C$48.62C$48.98+0.74%C$49.05C$48.45234,569 shsC$22.61 billion10/23/2024N/AC$48.62C$49.34C$48.11413,745 shsC$22.45 billion10/21/2024C$50.09C$49.99-0.20%C$50.15C$49.68334,477 shsC$23.08 billion Related Companies TFII Stock Price Chart HEP Stock Price Chart GEL Stock Price Chart ENB Stock Price Chart CP Stock Price Chart CU Stock Price Chart ACO.X Stock Price Chart ACO.Y Stock Price Chart FTS Stock Price Chart H Stock Price Chart Receive BIP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BIP.UN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Infrastructure Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Infrastructure Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIP.UN Stock Alerts