Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

Bitfarms logo
C$2.59
-0.11 (-4.07%)
(As of 11/1/2024 05:18 PM ET)

Bitfarms Stock Price Performance

5 Day
Performance
-13.67%
1 Month
Performance
-3.00%
3 Month
Performance
-14.52%
6 Month
Performance
+4.86%
Year-To-Date
Performance
-32.73%
1 Year
Performance
+59.88%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter

BITF Stock Chart for Saturday, November, 2, 2024

Bitfarms Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$2.70C$2.59
-4.07%
C$2.80C$2.583.15 million shsC$1.17 billion
10/31/2024C$2.98C$2.70
-9.40%
C$2.91C$2.673.48 million shsC$1.22 billion
10/30/2024C$3.12C$2.98
-4.49%
C$3.18C$2.983.61 million shsC$1.35 billion
10/29/2024C$3.00C$3.12
+4.00%
C$3.29C$3.126.08 million shsC$1.41 billion
10/28/2024C$2.66C$3.00
+12.78%
C$3.02C$2.745.94 million shsC$1.36 billion
10/25/2024C$2.74C$2.66
-2.92%
C$2.80C$2.632.51 million shsC$1.20 billion
10/24/2024C$2.72C$2.74
+0.74%
C$2.84C$2.682.14 million shsC$1.24 billion
10/23/2024C$2.91C$2.72
-6.53%
C$2.89C$2.642.74 million shsC$1.23 billion
10/22/2024C$2.96C$2.91
-1.69%
C$2.97C$2.862.30 million shsC$1.32 billion
10/21/2024C$2.85C$2.96
+3.86%
C$2.98C$2.773.37 million shsC$1.34 billion
10/18/2024C$2.59C$2.85
+10.04%
C$2.85C$2.604.56 million shsC$1.29 billion
10/17/2024C$2.65C$2.59
-2.26%
C$2.63C$2.541.70 million shsC$1.17 billion
10/16/2024C$2.57C$2.65
+3.11%
C$2.65C$2.542.13 million shsC$1.20 billion
10/15/2024C$2.53C$2.57
+1.58%
C$2.68C$2.552.45 million shsC$1.16 billion
10/14/2024C$2.53C$2.53C$2.56C$2.451.70 million shsC$1.15 billion
10/11/2024C$2.43C$2.53
+4.12%
C$2.56C$2.451.70 million shsC$1.15 billion
10/10/2024C$2.45C$2.43
-0.82%
C$2.45C$2.381.81 million shsC$1.10 billion
10/09/2024C$2.52C$2.45
-2.78%
C$2.52C$2.421.21 million shsC$1.11 billion
10/08/2024C$2.58C$2.52
-2.33%
C$2.63C$2.501.96 million shsC$1.14 billion
10/07/2024C$2.73C$2.58
-5.49%
C$2.75C$2.522.88 million shsC$1.17 billion
10/04/2024C$2.67C$2.73
+2.25%
C$2.79C$2.662.25 million shsC$1.24 billion
10/03/2024C$2.67C$2.67C$2.70C$2.611.38 million shsC$1.21 billion
10/02/2024C$2.66C$2.67
+0.38%
C$2.70C$2.612.44 million shsC$1.21 billion
10/01/2024C$2.85C$2.66
-6.67%
C$2.84C$2.653.37 million shsC$1.20 billion
09/30/2024C$3.03C$2.85
-5.94%
C$2.97C$2.822.51 million shsC$1.29 billion
09/27/2024C$2.97C$3.03
+2.02%
C$3.10C$2.992.95 million shsC$1.37 billion
09/26/2024C$2.88C$2.97
+3.13%
C$3.05C$2.913.59 million shsC$1.34 billion
09/25/2024C$2.96C$2.88
-2.70%
C$3.03C$2.872.31 million shsC$1.30 billion
09/24/2024C$2.79C$2.96
+6.09%
C$2.97C$2.763.23 million shsC$1.34 billion
09/23/2024C$2.72C$2.79
+2.57%
C$2.80C$2.702.82 million shsC$1.26 billion
09/20/2024C$2.77C$2.72
-1.81%
C$2.78C$2.682.96 million shsC$1.23 billion
09/19/2024C$2.68C$2.77
+3.36%
C$2.86C$2.743.48 million shsC$1.25 billion
09/18/2024C$2.77C$2.68
-3.25%
C$2.82C$2.652.20 million shsC$1.21 billion
09/17/2024C$2.68C$2.77
+3.36%
C$2.83C$2.701.67 million shsC$1.25 billion
09/16/2024C$2.77C$2.68
-3.25%
C$2.74C$2.651.17 million shsC$1.21 billion
09/13/2024C$2.76C$2.77
+0.36%
C$2.88C$2.731.98 million shsC$1.25 billion
09/12/2024C$2.71C$2.76
+1.85%
C$2.83C$2.651.73 million shsC$1.25 billion
09/11/2024C$2.73C$2.71
-0.73%
C$2.72C$2.571.95 million shsC$1.22 billion
09/10/2024C$2.64C$2.73
+3.41%
C$2.73C$2.561.95 million shsC$1.23 billion
09/09/2024C$2.45C$2.64
+7.76%
C$2.64C$2.483.37 million shsC$1.19 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$2.60C$2.45
-5.77%
C$2.64C$2.402.44 million shsC$1.11 billion
09/05/2024C$2.62C$2.60
-0.76%
C$2.68C$2.562.07 million shsC$1.17 billion
09/04/2024C$2.64C$2.62
-0.76%
C$2.71C$2.553.23 million shsC$1.18 billion
09/03/2024C$2.91C$2.64
-9.28%
C$2.89C$2.622.35 million shsC$1.19 billion
09/02/2024C$2.91C$2.91C$2.93C$2.871.17 million shsC$1.31 billion
08/30/2024C$2.92C$2.91
-0.34%
C$2.93C$2.871.17 million shsC$1.31 billion
08/29/2024C$2.90C$2.92
+0.69%
C$3.05C$2.912.10 million shsC$1.32 billion
08/28/2024C$3.02C$2.90
-3.97%
C$2.99C$2.851.90 million shsC$1.31 billion
08/27/2024C$3.19C$3.02
-5.33%
C$3.15C$3.002.49 million shsC$1.36 billion
08/26/2024C$3.28C$3.19
-2.74%
C$3.29C$3.161.50 million shsC$1.44 billion
08/23/2024C$3.07C$3.28
+6.84%
C$3.30C$3.092.65 million shsC$1.48 billion
08/22/2024C$3.23C$3.07
-4.95%
C$3.25C$3.071.68 million shsC$1.39 billion
08/21/2024C$3.20C$3.23
+0.94%
C$3.23C$2.984.10 million shsC$1.46 billion
08/20/2024C$3.29C$3.20
-2.74%
C$3.39C$3.172.33 million shsC$1.44 billion
08/19/2024C$3.29C$3.29C$3.34C$3.191.89 million shsC$1.48 billion
08/16/2024C$3.15C$3.29
+4.44%
C$3.30C$3.103.20 million shsC$1.48 billion
08/15/2024C$3.05C$3.15
+3.28%
C$3.28C$3.062.86 million shsC$1.42 billion
08/14/2024C$3.16C$3.05
-3.48%
C$3.25C$3.002.41 million shsC$1.38 billion
08/13/2024C$3.06C$3.16
+3.27%
C$3.22C$3.033.89 million shsC$1.43 billion
08/12/2024C$3.11C$3.06
-1.61%
C$3.16C$2.972.23 million shsC$1.38 billion
08/09/2024C$3.17C$3.11
-1.89%
C$3.20C$3.033.41 million shsC$1.40 billion
08/08/2024C$2.60C$3.17
+21.92%
C$3.22C$2.694.85 million shsC$1.43 billion
08/07/2024C$2.83C$2.60
-8.13%
C$2.93C$2.583.78 million shsC$1.17 billion
08/06/2024C$3.03C$2.83
-6.60%
C$2.89C$2.713.70 million shsC$1.06 billion
08/05/2024C$3.03C$3.03C$3.38C$2.984.01 million shsC$1.14 billion
08/02/2024C$3.44C$3.03
-11.92%
C$3.38C$2.984.01 million shsC$1.14 billion
08/01/2024C$3.61C$3.44
-4.71%
C$3.69C$3.344.22 million shsC$1.29 billion


This page (TSE:BITF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners