Free Trial

Canadian Banc (BK) Stock Chart & Stock Price History

C$11.02 -0.12 (-1.08%)
As of 03/28/2025 03:59 PM Eastern

Canadian Banc Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-4.84%
3 Month
Performance
-5.97%
6 Month
Performance
-2.65%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+2.70%
Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Banc and its competitors with MarketBeat's FREE daily newsletter.

BK Stock Chart for Sunday, March, 30, 2025

Remove Ads

Canadian Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$11.14C$11.02
-1.08%
C$11.16C$10.97135,229 shsC$378.72 million
03/27/2025C$11.20C$11.14
-0.54%
C$11.18C$11.0889,118 shsC$382.84 million
03/26/2025C$11.27C$11.20
-0.62%
C$11.29C$11.17125,104 shsC$384.90 million
03/25/2025C$11.27C$11.27C$11.29C$11.25100,337 shsC$387.31 million
03/24/2025C$11.25C$11.27
+0.18%
C$11.30C$11.25175,803 shsC$387.31 million
03/21/2025C$11.25C$11.25C$11.26C$11.1545,404 shsC$386.62 million
03/20/2025C$11.25C$11.25C$11.28C$11.1957,619 shsC$386.62 million
03/19/2025C$11.16C$11.25
+0.81%
C$11.25C$11.1657,947 shsC$386.62 million
03/18/2025C$11.22C$11.16
-0.53%
C$11.25C$11.1563,675 shsC$383.53 million
03/17/2025C$11.05C$11.22
+1.54%
C$11.25C$11.09138,815 shsC$385.59 million
03/14/2025C$10.83C$11.05
+2.03%
C$11.10C$10.90163,765 shsC$379.75 million
03/13/2025C$11.02C$10.83
-1.72%
C$11.05C$10.8077,823 shsC$372.19 million
03/12/2025C$10.92C$11.02
+0.92%
C$11.13C$10.92120,157 shsC$378.72 million
03/11/2025C$11.04C$10.92
-1.09%
C$11.05C$10.71178,735 shsC$375.28 million
03/10/2025C$11.20C$11.04
-1.43%
C$11.17C$10.91187,479 shsC$379.41 million
03/07/2025C$11.15C$11.20
+0.45%
C$11.20C$11.05124,047 shsC$384.90 million
03/06/2025C$11.20C$11.15
-0.45%
C$11.17C$10.97124,799 shsC$383.19 million
03/05/2025C$11.03C$11.20
+1.54%
C$11.32C$11.02192,835 shsC$384.90 million
03/04/2025C$11.00C$11.03
+0.27%
C$11.15C$10.56324,265 shsC$379.06 million
03/03/2025C$11.58C$11.00
-5.01%
C$11.53C$10.80407,105 shsC$378.03 million
02/28/2025C$11.71C$11.58
-1.11%
C$11.62C$11.5197,931 shsC$397.96 million

This page (TSE:BK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners