Free Trial

Canadian Banc (BK) Stock Chart & Stock Price History

C$10.86 +0.05 (+0.46%)
As of 04/17/2025 04:00 PM Eastern

Canadian Banc Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.47%
3 Month
Performance
-9.35%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+1.02%
Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Banc and its competitors with MarketBeat's FREE daily newsletter.

BK Stock Chart for Sunday, April, 20, 2025

Canadian Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$10.86C$10.86C$10.90C$10.7863,616 shsC$373.22 million
04/17/2025C$10.81C$10.86
+0.46%
C$10.90C$10.7863,616 shsC$373.22 million
04/16/2025C$10.87C$10.81
-0.55%
C$10.98C$10.70175,149 shsC$371.50 million
04/15/2025C$10.61C$10.87
+2.45%
C$10.87C$10.61117,183 shsC$373.56 million
04/14/2025C$10.44C$10.61
+1.63%
C$10.65C$10.45148,217 shsC$364.63 million
04/11/2025C$10.35C$10.44
+0.87%
C$10.49C$10.2583,582 shsC$358.79 million
04/10/2025C$10.67C$10.35
-3.00%
C$10.70C$10.20222,680 shsC$355.69 million
04/09/2025C$10.06C$10.67
+6.06%
C$10.74C$9.88325,020 shsC$366.69 million
04/09/2025C$10.06C$10.67
+6.06%
C$10.74C$9.88325,020 shsC$366.69 million
04/08/2025C$10.17C$10.06
-1.08%
C$10.58C$10.02147,420 shsC$345.73 million
04/08/2025C$10.17C$10.06
-1.08%
C$10.58C$10.02147,420 shsC$345.73 million
04/07/2025C$10.51C$10.17
-3.24%
C$10.55C$9.81346,030 shsC$349.51 million
04/04/2025C$10.76C$10.51
-2.32%
C$10.70C$10.36363,649 shsC$361.19 million
04/03/2025C$10.87C$10.76
-1.01%
C$10.89C$10.52224,124 shsC$369.78 million
04/02/2025C$10.85C$10.87
+0.18%
C$10.95C$10.7970,121 shsC$373.56 million
04/01/2025C$10.97C$10.85
-1.09%
C$11.06C$10.79132,463 shsC$372.88 million
03/31/2025C$11.02C$10.97
-0.45%
C$10.97C$10.75163,711 shsC$377 million
03/28/2025C$11.14C$11.02
-1.08%
C$11.16C$10.97135,229 shsC$378.72 million
03/27/2025C$11.20C$11.14
-0.54%
C$11.18C$11.0889,118 shsC$382.84 million
03/26/2025C$11.27C$11.20
-0.62%
C$11.29C$11.17125,104 shsC$384.90 million
03/25/2025C$11.27C$11.27C$11.29C$11.25100,337 shsC$387.31 million
03/24/2025C$11.25C$11.27
+0.18%
C$11.30C$11.25175,803 shsC$387.31 million
03/21/2025C$11.25C$11.25C$11.26C$11.1545,404 shsC$386.62 million
03/20/2025C$11.25C$11.25C$11.28C$11.1957,619 shsC$386.62 million
03/19/2025C$11.16C$11.25
+0.81%
C$11.25C$11.1657,947 shsC$386.62 million

This page (TSE:BK) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners