Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History C$16.60 -0.05 (-0.30%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Boston Pizza Royalties Income Fund Stock Price Performance 5 Day Performance-2.92%1 Month Performance-5.90%3 Month Performance-7.88%6 Month Performance0.00%Year-To-Date Performance-5.03%1 Year Performance+7.72% Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address BPF.UN Stock Chart for Saturday, January, 18, 2025 BPF.UN Chart by TradingView Boston Pizza Royalties Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025C$16.65C$16.60-0.30%C$16.74C$16.6032,399 shsC$353.25 million01/16/2025C$16.95C$16.65-1.77%C$16.88C$16.5058,846 shsC$354.31 million01/15/2025C$17.00C$16.95-0.29%C$17.04C$16.9471,656 shsC$360.70 million01/14/2025C$17.10C$17.00-0.58%C$17.10C$16.9444,447 shsC$361.76 million01/13/2025C$17.16C$17.10-0.35%C$17.27C$17.0749,844 shsC$363.89 million01/10/2025C$17.26C$17.16-0.58%C$17.38C$17.0434,565 shsC$365.17 million Get the Latest News and Ratings for BPF.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025C$17.39C$17.26-0.75%C$17.39C$17.2347,408 shsC$367.29 million01/08/2025C$17.67C$17.39-1.58%C$17.67C$17.3662,003 shsC$370.06 million01/07/2025C$17.69C$17.67-0.11%C$17.73C$17.6025,821 shsC$376.02 million01/06/2025C$17.69C$17.69C$17.75C$17.6252,296 shsC$376.44 million01/03/2025C$17.60C$17.69+0.51%C$17.73C$17.5471,780 shsC$376.44 million01/02/2025C$17.48C$17.60+0.69%C$17.75C$17.5264,342 shsC$374.53 million01/01/2025C$17.48C$17.48C$17.65C$17.3934,255 shsC$371.97 million12/31/2024C$17.59C$17.48-0.63%C$17.65C$17.3934,255 shsC$371.97 million12/30/2024C$17.71C$17.59-0.68%C$17.75C$17.5847,644 shsC$374.32 million12/27/2024C$17.59C$17.71+0.68%C$17.75C$17.6038,051 shsC$376.87 million12/26/2024C$17.59C$17.59C$17.66C$17.5613,748 shsC$374.32 million12/25/2024C$17.59C$17.59C$17.66C$17.5613,748 shsC$374.32 million12/24/2024C$17.48C$17.59+0.63%C$17.66C$17.5613,748 shsC$374.32 million12/23/2024C$17.54C$17.48-0.34%C$17.54C$17.3741,642 shsC$371.97 million12/20/2024C$17.49C$17.54+0.29%C$17.65C$17.3832,973 shsC$373.25 million12/19/2024C$17.64C$17.49-0.85%C$17.65C$17.3772,831 shsC$372.19 million12/18/2024C$17.64C$17.64C$17.87C$17.59100,961 shsC$375.38 million12/17/2024C$17.55C$17.64+0.51%C$17.68C$17.5430,223 shsC$375.38 million Related Companies MTY Food Group Stock Price Chart A and W Revenue Royalties Income Fund Stock Price Chart Pizza Pizza Royalty Stock Price Chart Keg Royalties Income Fund Stock Price Chart SIR Royalty Income Fund Stock Price Chart Restaurant Brands International Stock Price Chart Transcontinental Stock Price Chart Cascades Stock Price Chart Sleep Country Canada Stock Price Chart Spin Master Stock Price Chart Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BPF.UN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Pizza Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Pizza Royalties Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
