Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History C$19.80 +0.09 (+0.46%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Boston Pizza Royalties Income Fund Stock Price Performance The Boston Pizza Royalties Income Fund (BPF.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.86%, with a year-to-date return of 13.27%. In the past month, the stock has decreased 0.55%, reflecting recent market activity. As of the latest close, Boston Pizza Royalties Income Fund traded at C$19.71 with a market cap of C$419.43 million and volume of 22,689 shares. Five years ago, the stock traded at C$7.22, representing a 174.24% increase over that period. At the time, it had a market cap of C$155.39 million and a volume of 82,351 shares. Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance-0.55%3 Month Performance+6.17%Year-To-Date Performance+13.27%1 Year Performance+17.86%5 Year Performance+174.24% BPF.UN Stock Chart for Tuesday, August, 12, 2025 BPF.UN Chart by TradingView Boston Pizza Royalties Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025C$19.71C$19.80+0.46%C$19.90C$19.6619,043 shsC$421.34 million08/11/2025C$19.78C$19.71-0.35%C$19.75C$19.6522,689 shsC$419.43 million08/08/2025C$19.74C$19.78+0.20%C$19.78C$19.6420,342 shsC$420.92 million08/07/2025C$19.71C$19.74+0.15%C$19.80C$19.6915,796 shsC$420.07 million08/06/2025C$19.70C$19.71+0.05%C$19.85C$19.6519,789 shsC$419.43 million08/05/2025C$19.55C$19.70+0.77%C$19.70C$19.5532,601 shsC$419.22 million08/04/2025C$19.55C$19.55C$19.56C$19.3616,647 shsC$416.02 million08/01/2025C$19.52C$19.55+0.15%C$19.56C$19.3616,647 shsC$416.02 million07/31/2025C$19.30C$19.52+1.14%C$19.70C$19.2941,645 shsC$415.39 million07/30/2025C$19.37C$19.30-0.36%C$19.48C$19.2626,152 shsC$410.70 million Get the Latest News and Ratings for BPF.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025C$19.19C$19.37+0.94%C$19.43C$19.1626,902 shsC$412.19 million07/28/2025C$19.37C$19.19-0.93%C$19.43C$19.1941,281 shsC$408.36 million07/25/2025C$19.50C$19.37-0.67%C$19.60C$19.3329,339 shsC$412.19 million07/24/2025C$19.52C$19.50-0.10%C$19.64C$19.5024,216 shsC$414.96 million07/23/2025C$19.52C$19.52C$19.60C$19.3225,076 shsC$415.39 million07/22/2025C$19.50C$19.52+0.10%C$19.66C$19.4823,615 shsC$415.39 million07/21/2025C$19.98C$19.50-2.40%C$20.04C$19.4842,035 shsC$414.96 million07/18/2025C$20.08C$19.98-0.50%C$20.10C$19.9545,028 shsC$425.17 million07/17/2025C$20.03C$20.08+0.25%C$20.10C$19.9235,166 shsC$427.30 million07/16/2025C$20.00C$20.03+0.15%C$20.11C$19.9826,075 shsC$426.24 million07/15/2025C$19.97C$20.00+0.15%C$20.04C$19.9621,921 shsC$425.60 million07/14/2025C$19.91C$19.97+0.30%C$20.00C$19.9129,196 shsC$424.96 million07/11/2025C$19.92C$19.91-0.05%C$19.97C$19.8233,989 shsC$423.69 million Related Companies MTY Food Group Stock Price Chart Pizza Pizza Royalty Stock Price Chart Keg Royalties Income Fund Stock Price Chart SIR Royalty Income Fund Stock Price Chart Restaurant Brands International Stock Price Chart Spin Master Stock Price Chart Canada Goose Stock Price Chart NFI Group Stock Price Chart Transcontinental Stock Price Chart Cascades Stock Price Chart Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BPF.UN) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThis New Rule Could Change EverythingA new rule taking effect this September has Big Banks shifting billions into one asset they now treat like cas...American Alternative | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Pizza Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Pizza Royalties Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access