Free Trial

Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History

Boston Pizza Royalties Income Fund logo
C$16.62 -0.42 (-2.46%)
As of 03:59 PM Eastern

Boston Pizza Royalties Income Fund Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-2.41%
3 Month
Performance
-6.05%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-4.92%
1 Year
Performance
+6.54%
Receive BPF.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

BPF.UN Stock Chart for Friday, April, 4, 2025

Remove Ads

Boston Pizza Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$17.04C$16.62
-2.46%
C$16.93C$16.5891,271 shsC$353.67 million
04/03/2025C$17.15C$17.04
-0.64%
C$17.15C$16.8650,382 shsC$362.61 million
04/02/2025C$17.08C$17.15
+0.41%
C$17.15C$16.9721,577 shsC$364.95 million
04/01/2025C$17.13C$17.08
-0.29%
C$17.20C$17.0129,370 shsC$363.46 million
03/31/2025C$17.02C$17.13
+0.65%
C$17.19C$16.8944,545 shsC$364.53 million
03/28/2025C$17.12C$17.02
-0.58%
C$17.26C$16.8834,934 shsC$362.19 million
03/27/2025C$17.12C$17.12C$17.18C$17.0514,312 shsC$364.31 million
03/26/2025C$17.21C$17.12
-0.52%
C$17.35C$17.1049,077 shsC$364.31 million
03/25/2025C$17.11C$17.21
+0.58%
C$17.29C$17.1821,701 shsC$366.23 million
03/24/2025C$17.05C$17.11
+0.35%
C$17.20C$17.0628,838 shsC$364.10 million
03/21/2025C$17.29C$17.05
-1.39%
C$17.26C$16.9831,013 shsC$362.82 million
03/20/2025C$17.28C$17.29
+0.06%
C$17.45C$17.2141,512 shsC$367.93 million
03/19/2025C$17.23C$17.28
+0.29%
C$17.36C$17.2539,073 shsC$367.72 million
03/18/2025C$17.03C$17.23
+1.17%
C$17.35C$17.0039,313 shsC$366.65 million
03/17/2025C$16.79C$17.03
+1.43%
C$17.10C$16.8836,115 shsC$362.40 million
03/14/2025C$16.78C$16.79
+0.06%
C$16.94C$16.7241,499 shsC$357.29 million
03/13/2025C$17.02C$16.78
-1.41%
C$17.05C$16.7535,116 shsC$357.08 million
03/12/2025C$16.89C$17.02
+0.77%
C$17.11C$16.8826,167 shsC$362.19 million
03/11/2025C$17.02C$16.89
-0.76%
C$17.15C$16.7767,753 shsC$359.42 million
03/10/2025C$17.26C$17.02
-1.39%
C$17.43C$16.8628,576 shsC$362.19 million
03/07/2025C$17.02C$17.26
+1.41%
C$17.28C$16.9635,976 shsC$367.29 million
03/06/2025C$17.22C$17.02
-1.16%
C$17.22C$17.0027,544 shsC$362.19 million
03/05/2025C$17.03C$17.22
+1.12%
C$17.25C$16.9825,689 shsC$366.44 million
03/04/2025C$17.32C$17.03
-1.67%
C$17.22C$16.7759,789 shsC$362.40 million
03/03/2025C$17.30C$17.32
+0.12%
C$17.42C$17.2340,313 shsC$368.57 million

This page (TSE:BPF.UN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners