Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History C$17.64 0.00 (0.00%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Boston Pizza Royalties Income Fund Stock Price Performance 5 Day Performance+0.28%1 Month Performance+0.63%3 Month Performance-0.62%6 Month Performance+10.39%Year-To-Date Performance+15.07%1 Year Performance+15.75% Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address An extra $2 trillion a year for this industry? (Ad)We're on the cusp of an energy revolution... I'm not talking about lithium batteries, renewable energies, or nuclear energy. This 'silent energy boom' is bigger than anything we've seen before.Click here for the shocking truth BPF.UN Stock Chart for Wednesday, December, 18, 2024 BPF.UN Chart by TradingView Boston Pizza Royalties Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024C$17.64C$17.64C$17.87C$17.59100,961 shsC$375.38 million12/17/2024C$17.55C$17.64+0.51%C$17.68C$17.5430,223 shsC$375.38 million12/16/2024C$17.59C$17.55-0.23%C$17.63C$17.5439,016 shsC$373.46 million12/13/2024C$17.59C$17.59C$17.59C$17.4423,202 shsC$374.32 million12/12/2024C$17.65C$17.59-0.34%C$17.75C$17.5040,039 shsC$374.32 million12/11/2024C$17.49C$17.65+0.91%C$17.65C$17.5630,730 shsC$375.59 million Get the Latest News and Ratings for BPF.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024C$17.50C$17.49-0.06%C$17.60C$17.4758,398 shsC$372.19 million12/09/2024C$17.34C$17.50+0.92%C$17.53C$17.3441,750 shsC$372.40 million12/06/2024C$17.39C$17.34-0.29%C$17.40C$17.3337,468 shsC$369.00 million12/05/2024C$17.42C$17.39-0.17%C$17.47C$17.3721,266 shsC$370.06 million12/04/2024C$17.35C$17.42+0.40%C$17.45C$17.3542,032 shsC$370.70 million12/03/2024C$17.33C$17.35+0.12%C$17.40C$17.3415,927 shsC$369.21 million12/02/2024C$17.44C$17.33-0.63%C$17.46C$17.3328,831 shsC$368.78 million11/29/2024C$17.33C$17.44+0.63%C$17.44C$17.3237,994 shsC$371.12 million11/28/2024C$17.36C$17.33-0.17%C$17.40C$17.3339,354 shsC$368.78 million11/27/2024C$17.31C$17.36+0.29%C$17.39C$17.3226,127 shsC$369.42 million11/26/2024C$17.47C$17.31-0.92%C$17.44C$17.3145,059 shsC$368.36 million11/25/2024C$17.41C$17.47+0.34%C$17.51C$17.3852,244 shsC$371.76 million11/22/2024C$17.43C$17.41-0.11%C$17.48C$17.4034,660 shsC$370.49 million11/21/2024C$17.56C$17.43-0.74%C$17.49C$17.3567,713 shsC$370.91 million11/20/2024C$17.51C$17.56+0.29%C$17.60C$17.4597,115 shsC$373.68 million11/19/2024C$17.53C$17.51-0.11%C$17.60C$17.4860,688 shsC$372.61 million11/18/2024C$17.49C$17.53+0.23%C$17.58C$17.4361,448 shsC$373.04 million Related Companies MTY Food Group Stock Price Chart A and W Revenue Royalties Income Fund Stock Price Chart Pizza Pizza Royalty Stock Price Chart Keg Royalties Income Fund Stock Price Chart SIR Royalty Income Fund Stock Price Chart Restaurant Brands International Stock Price Chart Cascades Stock Price Chart Transcontinental Stock Price Chart Spin Master Stock Price Chart Sleep Country Canada Stock Price Chart Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BPF.UN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Pizza Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Pizza Royalties Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPF.UN Stock Alerts