Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History C$17.46 +0.07 (+0.40%) As of 04/25/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Boston Pizza Royalties Income Fund Stock Price Performance 5 Day Performance-0.17%1 Month Performance+1.45%3 Month Performance+0.92%6 Month Performance-1.85%Year-To-Date Performance-0.11%1 Year Performance+11.07% Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address BPF.UN Stock Chart for Saturday, April, 26, 2025 BPF.UN Chart by TradingView Boston Pizza Royalties Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$17.39C$17.46+0.40%C$17.46C$17.2813,944 shsC$371.55 million04/24/2025C$17.35C$17.39+0.23%C$17.45C$17.3415,442 shsC$370.06 million04/23/2025C$17.25C$17.35+0.58%C$17.51C$17.2833,169 shsC$369.21 million04/22/2025C$17.32C$17.25-0.40%C$17.47C$17.0927,080 shsC$367.08 million04/21/2025C$17.49C$17.32-0.97%C$17.32C$17.1717,583 shsC$368.57 million04/18/2025C$17.49C$17.49C$17.63C$17.4283,358 shsC$372.19 million04/17/2025C$17.44C$17.49+0.29%C$17.63C$17.4283,358 shsC$372.19 million04/16/2025C$17.43C$17.44+0.06%C$17.45C$17.3335,673 shsC$371.12 million04/15/2025C$17.26C$17.43+0.98%C$17.43C$17.2659,783 shsC$370.91 million04/14/2025C$17.05C$17.26+1.23%C$17.30C$17.0030,269 shsC$367.29 million Get the Latest News and Ratings for BPF.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$16.89C$17.05+0.95%C$17.17C$16.8324,842 shsC$362.82 million04/10/2025C$17.07C$16.89-1.05%C$17.16C$16.7035,470 shsC$359.42 million04/09/2025C$16.42C$17.07+3.96%C$17.18C$16.1441,918 shsC$363.25 million04/09/2025C$16.42C$17.07+3.96%C$17.18C$16.1441,918 shsC$363.25 million04/08/2025C$16.22C$16.42+1.23%C$16.93C$16.0567,699 shsC$349.42 million04/08/2025C$16.22C$16.42+1.23%C$16.93C$16.0567,699 shsC$349.42 million04/07/2025C$16.62C$16.22-2.41%C$16.45C$15.50123,163 shsC$345.16 million04/04/2025C$17.04C$16.62-2.46%C$16.93C$16.5891,271 shsC$353.67 million04/03/2025C$17.15C$17.04-0.64%C$17.15C$16.8650,382 shsC$362.61 million04/02/2025C$17.08C$17.15+0.41%C$17.15C$16.9721,577 shsC$364.95 million04/01/2025C$17.13C$17.08-0.29%C$17.20C$17.0129,370 shsC$363.46 million03/31/2025C$17.02C$17.13+0.65%C$17.19C$16.8944,545 shsC$364.53 million03/28/2025C$17.12C$17.02-0.58%C$17.26C$16.8834,934 shsC$362.19 million03/27/2025C$17.12C$17.12C$17.18C$17.0514,312 shsC$364.31 million03/26/2025C$17.21C$17.12-0.52%C$17.35C$17.1049,077 shsC$364.31 million03/25/2025C$17.11C$17.21+0.58%C$17.29C$17.1821,701 shsC$366.23 million03/24/2025C$17.05C$17.11+0.35%C$17.20C$17.0628,838 shsC$364.10 million Related Companies MTY Food Group Stock Price Chart Pizza Pizza Royalty Stock Price Chart Keg Royalties Income Fund Stock Price Chart SIR Royalty Income Fund Stock Price Chart Restaurant Brands International Stock Price Chart Transcontinental Stock Price Chart Canada Goose Stock Price Chart NFI Group Stock Price Chart Cascades Stock Price Chart CCL Industries Stock Price Chart Receive BPF.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BPF.UN) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Pizza Royalties Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Boston Pizza Royalties Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPF.UN Stock Free BPF.UN Stock Alerts