Free Trial

Bri-Chem (BRY) Stock Chart & Stock Price History

Bri-Chem logo
C$0.19 -0.01 (-5.00%)
(As of 11/22/2024 ET)

Bri-Chem Stock Price Performance

5 Day
Performance
-15.56%
1 Month
Performance
-24.00%
3 Month
Performance
N/A
6 Month
Performance
-5.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-40.63%
Receive BRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter.

BRY Stock Chart for Saturday, November, 23, 2024

Bri-Chem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.20C$0.19
-5.00%
C$0.21C$0.1912,751 shsC$5.02 million
11/20/2024C$0.20C$0.20C$0.21C$0.2010,253 shsC$5.29 million
11/19/2024C$0.23C$0.20
-11.11%
C$0.21C$0.2010,253 shsC$5.29 million
11/18/2024C$0.23C$0.23
-2.17%
C$0.23C$0.197,140 shsC$5.95 million
11/13/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$6.08 million
11/12/2024C$0.25C$0.23
-8.00%
C$0.23C$0.231,000 shsC$6.08 million
11/11/2024C$0.25C$0.25C$0.25C$0.2520,638 shsC$6.61 million
11/07/2024C$0.25C$0.25C$0.25C$0.2520,640 shsC$6.61 million
11/06/2024C$0.24C$0.25
+4.17%
C$0.25C$0.2520,640 shsC$6.61 million
11/05/2024C$0.23C$0.24
+4.35%
C$0.24C$0.245,000 shsC$6.34 million
11/04/2024C$0.21C$0.23
+9.52%
C$0.23C$0.231,500 shsC$6.08 million
11/01/2024C$0.21C$0.21C$0.24C$0.212,165 shsC$5.55 million
10/31/2024C$0.21C$0.21C$0.24C$0.212,165 shsC$5.55 million
10/30/2024C$0.21C$0.21C$0.24C$0.212,165 shsC$5.55 million
10/29/2024C$0.25C$0.21
-14.29%
C$0.24C$0.212,165 shsC$5.55 million
10/28/2024C$0.25C$0.25
-2.00%
C$0.25C$0.25650 shsC$6.48 million
10/25/2024C$0.25C$0.25
-2.00%
C$0.25C$0.25650 shsC$6.48 million
10/24/2024C$0.25C$0.25C$0.26C$0.256,115 shsC$6.61 million
10/23/2024C$0.28C$0.25
-10.71%
C$0.26C$0.256,115 shsC$6.61 million
10/22/2024C$0.28C$0.28C$0.28C$0.2821,500 shsC$7.40 million


This page (TSE:BRY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners