Bri-Chem (BRY) Stock Chart & Stock Price History C$0.33 +0.01 (+3.13%) (As of 12/24/2024 12:29 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Bri-Chem Stock Price Performance 5 Day Performance+3.13%1 Month Performance+32.00%3 Month Performance+11.86%6 Month Performance+32.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive BRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. And something BIG is about to happen.“The Final Frontier” of tech is here, click now to watch this exclusive video BRY Stock Chart for Thursday, December, 26, 2024 BRY Chart by TradingView Bri-Chem Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024C$0.33C$0.33C$0.33C$0.2711,000 shsC$8.72 million12/24/2024C$0.32C$0.33+3.13%C$0.33C$0.2711,000 shsC$8.72 million12/23/2024C$0.32C$0.32C$0.35C$0.323,700 shsC$8.46 million12/20/2024C$0.34C$0.32-5.88%C$0.35C$0.323,700 shsC$8.46 million12/19/2024C$0.34C$0.34C$0.38C$0.346,000 shsC$8.99 million12/18/2024C$0.39C$0.34-12.82%C$0.38C$0.346,000 shsC$8.99 million Get the Latest News and Ratings for BRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024C$0.38C$0.39+2.63%C$0.40C$0.2619,060 shsC$10.31 million12/16/2024C$0.41C$0.38-7.32%C$0.41C$0.383,500 shsC$10.04 million12/13/2024C$0.37C$0.41+12.33%C$0.42C$0.3665,609 shsC$10.84 million12/12/2024C$0.33C$0.37+10.61%C$0.37C$0.353,500 shsC$9.65 million12/11/2024C$0.32C$0.33+3.13%C$0.33C$0.33697 shsC$8.72 million12/10/2024C$0.31C$0.32+4.92%C$0.32C$0.3073,001 shsC$8.46 million12/09/2024C$0.29C$0.31+5.17%C$0.32C$0.30238,650 shsC$8.06 million12/06/2024C$0.28C$0.29+3.57%C$0.30C$0.2835,500 shsC$7.67 million12/05/2024C$0.28C$0.28+1.82%C$0.28C$0.2811,500 shsC$7.40 million12/04/2024C$0.28C$0.28-1.79%C$0.29C$0.2811,500 shsC$7.27 million12/03/2024C$0.25C$0.28+12.00%C$0.28C$0.2551,500 shsC$7.40 million12/02/2024C$0.23C$0.25+8.70%C$0.26C$0.2431,500 shsC$6.61 million11/29/2024C$0.24C$0.23-4.17%C$0.23C$0.23500 shsC$6.08 million11/28/2024C$0.24C$0.24C$0.25C$0.241,400 shsC$6.34 million11/27/2024C$0.25C$0.24-4.00%C$0.25C$0.241,400 shsC$6.34 million11/26/2024C$0.18C$0.25+38.89%C$0.28C$0.2234,000 shsC$6.61 million11/25/2024C$0.19C$0.18-5.26%C$0.18C$0.18860 shsC$4.76 million Related Companies Madison Pacific Properties Stock Price Chart PJX Resources Stock Price Chart Callinex Mines Stock Price Chart Nubian Resources Stock Price Chart Rochester Resources Stock Price Chart Veren Stock Price Chart Canadian Natural Resources Stock Price Chart Suncor Energy Stock Price Chart Imperial Oil Stock Price Chart Cenovus Energy Stock Price Chart Receive BRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BRY) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bri-Chem Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bri-Chem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
