Free Trial

Baylin Technologies (BYL) Stock Chart & Stock Price History

Baylin Technologies logo
C$0.32 -0.02 (-5.88%)
As of 08/29/2025 03:54 PM Eastern

Baylin Technologies Stock Price Performance

The Baylin Technologies (BYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of -17.95%. In the past month, the stock has increased 20.75%, reflecting recent market activity.

As of the latest close, Baylin Technologies traded at C$0.32 with a market cap of C$50.73 million and volume of 17,511 shares. Five years ago, the stock traded at C$0.79, representing a 59.49% decrease over that period. At the time, it had a market cap of C$40.88 million and a volume of 81,160 shares.

Receive BYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
+20.75%
3 Month
Performance
+30.61%
Year-To-Date
Performance
-17.95%
1 Year
Performance
+16.36%
5 Year
Performance
-59.49%

BYL Stock Chart for Saturday, August, 30, 2025

Baylin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.34C$0.32
-5.88%
C$0.35C$0.3217,511 shsC$50.73 million
08/28/2025C$0.34C$0.34C$0.36C$0.344,500 shsC$53.90 million
08/27/2025C$0.34C$0.34C$0.36C$0.344,500 shsC$53.90 million
08/26/2025C$0.33C$0.34
+3.03%
C$0.35C$0.3426,131 shsC$53.90 million
08/25/2025C$0.36C$0.33
-8.33%
C$0.37C$0.3291,701 shsC$52.31 million
08/22/2025C$0.36C$0.36
+1.41%
C$0.38C$0.33166,699 shsC$57.07 million
08/21/2025C$0.36C$0.36
-1.39%
C$0.38C$0.27383,483 shsC$56.28 million
08/20/2025C$0.33C$0.36
+9.09%
C$0.38C$0.3470,441 shsC$57.07 million
08/19/2025C$0.29C$0.33
+13.79%
C$0.33C$0.29370,459 shsC$52.31 million
08/18/2025C$0.29C$0.29C$0.30C$0.2922,005 shsC$45.97 million
08/15/2025C$0.29C$0.29
+1.75%
C$0.29C$0.291,004 shsC$45.97 million
08/14/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2819,710 shsC$45.18 million
08/13/2025C$0.30C$0.28
-5.08%
C$0.28C$0.282,000 shsC$44.39 million
08/12/2025C$0.30C$0.30C$0.30C$0.298,000 shsC$46.76 million
08/11/2025C$0.30C$0.30
-1.67%
C$0.30C$0.305,009 shsC$46.76 million
08/08/2025C$0.29C$0.30
+3.45%
C$0.30C$0.29128,000 shsC$47.56 million
08/07/2025C$0.27C$0.29
+9.43%
C$0.30C$0.28381,653 shsC$45.97 million
08/06/2025C$0.27C$0.27C$0.27C$0.2629,750 shsC$42.01 million
08/05/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2629,750 shsC$42.01 million
08/04/2025C$0.26C$0.26C$0.26C$0.2434,303 shsC$41.22 million
08/01/2025C$0.26C$0.26C$0.26C$0.2434,303 shsC$41.22 million
07/31/2025C$0.27C$0.26
-1.89%
C$0.26C$0.2615,500 shsC$41.22 million
07/30/2025C$0.26C$0.27
+1.92%
C$0.27C$0.27500 shsC$42.01 million
07/29/2025C$0.27C$0.26
-3.70%
C$0.27C$0.264,481 shsC$41.22 million

This page (TSE:BYL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners