Free Trial

Baylin Technologies (BYL) Stock Chart & Stock Price History

Baylin Technologies logo
C$0.30 +0.02 (+5.36%)
As of 04/17/2025 03:59 PM Eastern

Baylin Technologies Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+22.92%
3 Month
Performance
-25.32%
6 Month
Performance
-29.76%
Year-To-Date
Performance
-24.36%
1 Year
Performance
+13.46%
Receive BYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter.

BYL Stock Chart for Sunday, April, 20, 2025

Baylin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.30C$0.30C$0.30C$0.2721,000 shsC$46.76 million
04/17/2025C$0.28C$0.30
+5.36%
C$0.30C$0.2721,000 shsC$46.76 million
04/16/2025C$0.28C$0.28C$0.29C$0.2514,000 shsC$44.39 million
04/15/2025C$0.28C$0.28C$0.30C$0.2515,110 shsC$44.39 million
04/14/2025C$0.28C$0.28C$0.33C$0.2579,968 shsC$44.39 million
04/11/2025C$0.22C$0.28
+30.23%
C$0.63C$0.20352,022 shsC$44.39 million
04/10/2025C$0.22C$0.22C$0.22C$0.2155,005 shsC$34.08 million
04/09/2025C$0.22C$0.22C$0.22C$0.2020,058 shsC$34.08 million
04/09/2025C$0.22C$0.22C$0.22C$0.2020,058 shsC$34.08 million
04/08/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2019,152 shsC$34.08 million
04/08/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2019,152 shsC$34.08 million
04/07/2025C$0.24C$0.22
-8.33%
C$0.23C$0.2063,268 shsC$34.87 million
04/04/2025C$0.24C$0.24C$0.24C$0.2310,100 shsC$38.05 million
04/03/2025C$0.27C$0.24
-9.43%
C$0.25C$0.242,500 shsC$38.05 million
04/02/2025C$0.28C$0.27
-5.36%
C$0.27C$0.258,500 shsC$42.01 million
03/31/2025C$0.28C$0.28C$0.28C$0.2512,500 shsC$43.59 million
03/28/2025C$0.26C$0.28
+7.84%
C$0.28C$0.2512,500 shsC$43.59 million
03/27/2025C$0.26C$0.26C$0.26C$0.255,500 shsC$40.42 million
03/26/2025C$0.27C$0.26
-3.77%
C$0.28C$0.265,100 shsC$40.42 million
03/25/2025C$0.27C$0.27
-1.85%
C$0.27C$0.273,076 shsC$42.01 million
03/24/2025C$0.27C$0.27
+1.89%
C$0.28C$0.2524,155 shsC$42.80 million
03/21/2025C$0.24C$0.27
+10.42%
C$0.27C$0.2523,000 shsC$42.01 million
03/20/2025C$0.26C$0.24
-7.69%
C$0.29C$0.24141,249 shsC$38.05 million
03/19/2025C$0.26C$0.26C$0.27C$0.2523,500 shsC$41.22 million

This page (TSE:BYL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners