Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CAE Stock  Free CAE Stock Alerts

CAE (CAE) Stock Chart & Stock Price History

CAE logo
C$36.24 +0.33 (+0.92%)
As of 03/27/2025 04:00 PM Eastern
Compare

CAE Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+3.22%
3 Month
Performance
-0.77%
6 Month
Performance
+45.02%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+29.57%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

CAE Stock Chart for Friday, March, 28, 2025

CAE Chart by TradingView
Remove Ads

CAE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$35.91C$36.24
+0.92%		C$36.41C$35.72767,298 shsC$11.59 billion
03/26/2025C$36.48C$35.91
-1.56%		C$36.56C$35.86315,675 shsC$11.48 billion
03/25/2025C$36.30C$36.48
+0.50%		C$36.94C$36.29586,207 shsC$11.66 billion
03/24/2025C$35.20C$36.30
+3.12%		C$36.31C$35.42694,932 shsC$11.61 billion
03/21/2025C$35.24C$35.20
-0.11%		C$35.24C$34.711.24 million shsC$11.25 billion
03/20/2025C$35.15C$35.24
+0.26%		C$35.50C$34.91545,492 shsC$11.27 billion
03/19/2025C$34.75C$35.15
+1.15%		C$35.22C$34.68825,610 shsC$11.24 billion
03/18/2025C$35.05C$34.75
-0.86%		C$35.32C$34.66664,098 shsC$11.11 billion
03/17/2025C$34.95C$35.05
+0.29%		C$35.31C$34.75733,030 shsC$11.21 billion
03/14/2025C$34.10C$34.95
+2.49%		C$34.97C$34.22488,629 shsC$11.17 billion
03/13/2025C$34.18C$34.10
-0.23%		C$34.58C$33.81908,336 shsC$10.90 billion
03/12/2025C$34.98C$34.18
-2.29%		C$35.19C$33.981.05 million shsC$10.93 billion
03/11/2025C$35.49C$34.98
-1.44%		C$35.44C$34.301.38 million shsC$11.18 billion
03/10/2025C$36.16C$35.49
-1.85%		C$36.12C$34.831.03 million shsC$11.35 billion
03/07/2025C$34.97C$36.16
+3.40%		C$36.19C$34.94814,130 shsC$11.56 billion
03/06/2025C$35.37C$34.97
-1.13%		C$35.32C$34.51996,844 shsC$11.18 billion
03/05/2025C$34.56C$35.37
+2.34%		C$35.43C$34.37748,090 shsC$11.31 billion
03/04/2025C$34.20C$34.56
+1.05%		C$34.98C$33.62688,703 shsC$11.05 billion
03/03/2025C$35.11C$34.20
-2.59%		C$35.35C$34.05747,539 shsC$10.94 billion
02/28/2025C$35.04C$35.11
+0.20%		C$35.22C$34.552.23 million shsC$11.23 billion
02/27/2025C$35.50C$35.04
-1.30%		C$35.65C$34.93899,434 shsC$11.20 billion
Related Companies

This page (TSE:CAE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored