Free Trial

CAE (CAE) Stock Chart & Stock Price History

CAE logo
C$34.92 +0.29 (+0.84%)
As of 01/17/2025 04:00 PM Eastern

CAE Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+6.56%
3 Month
Performance
+31.82%
6 Month
Performance
+36.89%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+24.05%
Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

CAE Stock Chart for Saturday, January, 18, 2025

CAE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$34.63C$34.92
+0.84%
C$35.15C$34.54821,516 shsC$11.13 billion
01/16/2025C$34.47C$34.63
+0.46%
C$34.77C$34.26448,767 shsC$11.04 billion
01/15/2025C$33.84C$34.47
+1.86%
C$34.83C$34.02638,717 shsC$10.99 billion
01/14/2025C$33.87C$33.84
-0.09%
C$34.20C$33.63745,750 shsC$10.79 billion
01/13/2025C$34.26C$33.87
-1.14%
C$34.34C$33.73473,575 shsC$10.80 billion
01/10/2025C$34.03C$34.26
+0.68%
C$34.40C$33.60773,959 shsC$10.92 billion
01/09/2025C$34.00C$34.03
+0.09%
C$34.07C$33.82166,903 shsC$10.85 billion
01/08/2025C$34.12C$34.00
-0.35%
C$34.07C$33.68529,780 shsC$10.84 billion
01/07/2025C$33.99C$34.12
+0.38%
C$34.39C$33.97530,299 shsC$10.87 billion
01/06/2025C$35.19C$33.99
-3.41%
C$34.89C$33.97763,322 shsC$10.83 billion
01/03/2025C$35.09C$35.19
+0.28%
C$35.40C$35.10372,019 shsC$11.22 billion
01/02/2025C$36.50C$35.09
-3.86%
C$36.67C$34.68874,954 shsC$11.18 billion
01/01/2025C$36.50C$36.50C$36.68C$36.171.04 million shsC$11.63 billion
12/31/2024C$36.39C$36.50
+0.30%
C$36.68C$36.171.04 million shsC$11.63 billion
12/30/2024C$36.52C$36.39
-0.36%
C$36.68C$35.97915,389 shsC$11.60 billion
12/27/2024C$35.73C$36.52
+2.21%
C$36.53C$35.84939,091 shsC$11.64 billion
12/26/2024C$35.73C$35.73C$35.75C$35.17336,556 shsC$11.39 billion
12/25/2024C$35.73C$35.73C$35.75C$35.17336,556 shsC$11.39 billion
12/24/2024C$35.32C$35.73
+1.16%
C$35.75C$35.17336,556 shsC$11.39 billion
12/23/2024C$34.18C$35.32
+3.34%
C$35.35C$34.09544,291 shsC$11.26 billion
12/20/2024C$32.86C$34.18
+4.02%
C$34.49C$32.671.78 million shsC$10.89 billion
12/19/2024C$32.77C$32.86
+0.27%
C$33.14C$32.56633,092 shsC$10.47 billion
12/18/2024C$33.73C$32.77
-2.85%
C$34.06C$32.64549,464 shsC$10.44 billion
12/17/2024C$33.54C$33.73
+0.57%
C$34.14C$33.281.55 million shsC$10.75 billion


This page (TSE:CAE) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners