CAE (CAE) Stock Chart & Stock Price History C$34.96 -1.16 (-3.21%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines CAE Stock Price Performance 5 Day Performance-7.98%1 Month Performance+0.46%3 Month Performance+9.28%6 Month Performance+45.06%Year-To-Date Performance-4.22%1 Year Performance+34.05% Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. Email Address CAE Stock Chart for Saturday, February, 22, 2025 CAE Chart by TradingView CAE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$36.12C$34.96-3.21%C$36.23C$34.92711,785 shsC$11.18 billion02/20/2025C$36.88C$36.12-2.06%C$36.57C$35.961.04 million shsC$11.55 billion02/19/2025C$37.93C$36.88-2.77%C$37.74C$36.64881,077 shsC$11.79 billion02/18/2025C$37.99C$37.93-0.16%C$38.20C$37.101.46 million shsC$12.13 billion02/17/2025C$37.99C$37.99C$39.17C$35.492.39 million shsC$12.15 billion02/14/2025C$33.37C$37.99+13.84%C$39.17C$35.492.39 million shsC$12.15 billion02/13/2025C$33.63C$33.37-0.77%C$33.87C$33.17366,080 shsC$10.67 billion02/12/2025C$33.98C$33.63-1.03%C$34.02C$33.42671,574 shsC$10.72 billion02/11/2025C$34.46C$33.98-1.39%C$34.50C$33.94663,979 shsC$10.83 billion02/10/2025C$34.01C$34.46+1.32%C$34.74C$33.98464,729 shsC$10.98 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$34.00C$34.01+0.03%C$34.20C$33.87423,957 shsC$10.84 billion02/06/2025C$33.93C$34.00+0.21%C$34.17C$33.58407,972 shsC$10.84 billion02/05/2025C$33.36C$33.93+1.71%C$33.99C$33.22407,280 shsC$10.81 billion02/04/2025C$33.62C$33.36-0.77%C$33.78C$33.34500,932 shsC$10.63 billion02/03/2025C$34.27C$33.62-1.90%C$34.09C$32.68889,672 shsC$10.72 billion01/31/2025C$35.30C$34.27-2.92%C$35.30C$34.181.14 million shsC$10.92 billion01/30/2025C$34.98C$35.30+0.91%C$35.57C$35.00595,497 shsC$11.25 billion01/29/2025C$35.00C$34.98-0.06%C$35.22C$34.72477,440 shsC$11.15 billion01/28/2025C$34.92C$35.00+0.23%C$35.06C$34.48571,312 shsC$11.16 billion01/27/2025C$34.88C$34.92+0.11%C$34.97C$34.56564,056 shsC$11.13 billion01/24/2025C$35.03C$34.88-0.43%C$35.00C$34.59693,015 shsC$11.12 billion01/23/2025C$34.80C$35.03+0.66%C$35.27C$34.70571,654 shsC$11.16 billion01/22/2025C$35.38C$34.80-1.64%C$34.98C$33.80693,868 shsC$11.09 billion01/21/2025C$34.81C$35.38+1.64%C$35.45C$34.74396,649 shsC$11.28 billion Related Companies Secure Energy Services Stock Price Chart Superior Plus Stock Price Chart Ballard Power Systems Stock Price Chart Acadian Timber Stock Price Chart NV Gold Stock Price Chart Bombardier, Inc. Class B Stock Price Chart MDA Space Stock Price Chart Héroux-Devtek Stock Price Chart Bombardier Stock Price Chart Magellan Aerospace Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CAE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAE Stock Alerts