CAE (CAE) Stock Chart & Stock Price History C$40.48 +0.71 (+1.79%) As of 07/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock CAE Stock Price Performance The CAE (CAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.21%, with a year-to-date return of 10.90%. In the past month, the stock has increased 13.42%, reflecting recent market activity. As of the latest close, CAE traded at C$40.48 with a market cap of C$12.94 billion and volume of 474,683 shares. Five years ago, the stock traded at C$20.90, representing a 93.68% increase over that period. At the time, it had a market cap of C$5.85 billion and a volume of 1.18 million shares. Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.22%1 Month Performance+13.42%3 Month Performance+32.46%Year-To-Date Performance+10.90%1 Year Performance+54.21%5 Year Performance+93.68% CAE Stock Chart for Friday, July, 4, 2025 CAE Chart by TradingView CAE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$39.77C$40.48+1.79%C$40.50C$39.51474,683 shsC$12.94 billion07/02/2025C$39.91C$39.77-0.35%C$39.85C$38.88869,687 shsC$12.72 billion07/01/2025C$39.91C$39.91C$40.13C$38.501.07 million shsC$12.76 billion06/30/2025C$38.47C$39.91+3.74%C$40.13C$38.501.07 million shsC$12.76 billion06/27/2025C$36.54C$38.47+5.28%C$38.57C$36.74864,687 shsC$12.30 billion06/26/2025C$36.14C$36.54+1.11%C$36.78C$36.13510,890 shsC$11.68 billion06/25/2025C$36.28C$36.14-0.39%C$36.38C$35.94538,844 shsC$11.56 billion06/24/2025C$36.06C$36.28+0.61%C$36.52C$36.01303,182 shsC$11.60 billion06/23/2025C$36.01C$36.06+0.14%C$36.33C$35.85356,656 shsC$11.53 billion06/20/2025C$36.81C$36.01-2.17%C$37.00C$35.801.13 million shsC$11.51 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$36.38C$36.81+1.18%C$36.83C$36.23133,843 shsC$11.77 billion06/18/2025C$36.47C$36.38-0.25%C$36.60C$36.17525,634 shsC$11.63 billion06/17/2025C$36.49C$36.47-0.05%C$36.67C$36.39861,470 shsC$11.66 billion06/16/2025C$36.41C$36.49+0.22%C$36.80C$36.36423,201 shsC$11.67 billion06/13/2025C$37.23C$36.41-2.20%C$37.03C$36.30436,583 shsC$11.64 billion06/12/2025C$37.09C$37.23+0.38%C$37.26C$36.85366,979 shsC$11.90 billion06/11/2025C$37.10C$37.09-0.03%C$37.57C$36.90503,437 shsC$11.86 billion06/10/2025C$37.31C$37.10-0.56%C$37.59C$36.74541,412 shsC$11.86 billion06/09/2025C$36.47C$37.31+2.30%C$37.41C$36.34466,634 shsC$11.93 billion06/06/2025C$35.79C$36.47+1.90%C$36.62C$36.01385,921 shsC$11.66 billion06/05/2025C$35.69C$35.79+0.28%C$35.95C$35.48285,293 shsC$11.44 billion06/04/2025C$35.78C$35.69-0.25%C$35.95C$35.16552,561 shsC$11.41 billion06/03/2025C$36.84C$35.78-2.88%C$36.79C$35.501.05 million shsC$11.44 billion Related Companies Secure Energy Services Stock Price Chart Superior Plus Stock Price Chart Ballard Power Systems Stock Price Chart Acadian Timber Stock Price Chart NV Gold Stock Price Chart Bombardier, Inc. Class B Stock Price Chart MDA Space Stock Price Chart Bombardier Stock Price Chart Héroux-Devtek Stock Price Chart Magellan Aerospace Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAE) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CAE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
