Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy CFF Stock  Free CFF Stock Alerts

Conifex Timber (CFF) Stock Chart & Stock Price History

Conifex Timber logo
C$0.35 +0.07 (+22.81%)
As of 04/17/2025 05:40 PM Eastern
Compare

Conifex Timber Stock Price Performance

5 Day
Performance
+22.81%
1 Month
Performance
+6.06%
3 Month
Performance
+6.06%
6 Month
Performance
-27.08%
Year-To-Date
Performance
+18.64%
1 Year
Performance
-42.62%
Receive CFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter.

CFF Stock Chart for Sunday, April, 20, 2025

CFF Chart by TradingView

Conifex Timber Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.35C$0.35C$0.35C$0.35557 shsC$14.27 million
04/17/2025C$0.35C$0.35C$0.35C$0.35557 shsC$14.27 million
04/16/2025C$0.29C$0.35
+22.81%		C$0.35C$0.3211,000 shsC$14.27 million
04/15/2025C$0.29C$0.29C$0.32C$0.294,621 shsC$11.62 million
04/14/2025C$0.32C$0.29
-9.52%		C$0.32C$0.294,621 shsC$11.62 million
04/11/2025C$0.30C$0.32
+5.00%		C$0.32C$0.322,000 shsC$12.84 million
04/10/2025C$0.30C$0.30C$0.30C$0.2826,806 shsC$12.23 million
04/09/2025C$0.29C$0.30
+3.45%		C$0.30C$0.2826,806 shsC$12.23 million
04/09/2025C$0.29C$0.30
+3.45%		C$0.30C$0.2826,806 shsC$12.23 million
04/08/2025C$0.28C$0.29
+3.57%		C$0.30C$0.292,300 shsC$11.82 million
04/08/2025C$0.28C$0.29
+3.57%		C$0.30C$0.292,300 shsC$11.82 million
04/07/2025C$0.30C$0.28
-6.67%		C$0.28C$0.2810,000 shsC$11.42 million
04/04/2025C$0.32C$0.30
-6.25%		C$0.32C$0.3012,030 shsC$12.23 million
04/03/2025C$0.34C$0.32
-5.88%		C$0.32C$0.323,000 shsC$13.05 million
04/02/2025C$0.35C$0.34
-2.86%		C$0.34C$0.341,010 shsC$13.86 million
04/01/2025C$0.35C$0.35C$0.36C$0.3511,000 shsC$14.27 million
03/31/2025C$0.34C$0.35
+4.48%		C$0.36C$0.3511,000 shsC$14.27 million
03/28/2025C$0.35C$0.34
-2.90%		C$0.35C$0.344,500 shsC$13.66 million
03/27/2025C$0.38C$0.35
-9.21%		C$0.36C$0.351,500 shsC$14.07 million
03/26/2025C$0.39C$0.38
-2.56%		C$0.39C$0.3521,029 shsC$15.49 million
03/25/2025C$0.34C$0.39
+14.71%		C$0.39C$0.3423,100 shsC$15.90 million
03/24/2025C$0.32C$0.34
+7.94%		C$0.34C$0.3211,500 shsC$13.86 million
03/21/2025C$0.33C$0.32
-4.55%		C$0.34C$0.3115,956 shsC$12.84 million
03/20/2025C$0.32C$0.33
+3.13%		C$0.33C$0.3035,100 shsC$13.45 million
Related Companies

This page (TSE:CFF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored