Free Trial

Conifex Timber (CFF) Stock Chart & Stock Price History

Conifex Timber logo
C$0.35 +0.02 (+4.48%)
As of 03/31/2025 12:05 PM Eastern

Conifex Timber Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
N/A
3 Month
Performance
+18.64%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+18.64%
1 Year
Performance
-44.44%
Receive CFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter.

CFF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Conifex Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.34C$0.35
+4.48%
C$0.36C$0.3511,000 shsC$14.27 million
03/28/2025C$0.35C$0.34
-2.90%
C$0.35C$0.344,500 shsC$13.66 million
03/27/2025C$0.38C$0.35
-9.21%
C$0.36C$0.351,500 shsC$14.07 million
03/26/2025C$0.39C$0.38
-2.56%
C$0.39C$0.3521,029 shsC$15.49 million
03/25/2025C$0.34C$0.39
+14.71%
C$0.39C$0.3423,100 shsC$15.90 million
03/24/2025C$0.32C$0.34
+7.94%
C$0.34C$0.3211,500 shsC$13.86 million
03/21/2025C$0.33C$0.32
-4.55%
C$0.34C$0.3115,956 shsC$12.84 million
03/20/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3035,100 shsC$13.45 million
03/18/2025C$0.32C$0.32C$0.32C$0.315,560 shsC$13.05 million
03/17/2025C$0.32C$0.32C$0.32C$0.315,560 shsC$13.05 million
03/14/2025C$0.32C$0.32C$0.32C$0.312,500 shsC$13.05 million
03/13/2025C$0.30C$0.32
+6.67%
C$0.32C$0.3013,000 shsC$13.05 million
03/12/2025C$0.30C$0.30C$0.31C$0.3011,532 shsC$12.23 million
03/11/2025C$0.29C$0.30
+5.26%
C$0.31C$0.3011,532 shsC$12.23 million
03/10/2025C$0.31C$0.29
-6.56%
C$0.30C$0.2819,000 shsC$11.62 million
03/07/2025C$0.31C$0.31
-1.61%
C$0.31C$0.3011,500 shsC$12.43 million
03/06/2025C$0.32C$0.31
-3.13%
C$0.32C$0.2918,500 shsC$12.64 million
03/05/2025C$0.30C$0.32
+8.47%
C$0.32C$0.2913,725 shsC$13.05 million
03/04/2025C$0.36C$0.30
-16.90%
C$0.32C$0.2961,993 shsC$12.03 million
03/03/2025C$0.37C$0.36
-4.05%
C$0.39C$0.365,000 shsC$14.47 million
02/28/2025C$0.37C$0.37C$0.37C$0.3310,500 shsC$14.88 million

This page (TSE:CFF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners