Free Trial

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$13.31 +0.41 (+3.18%)
As of 08/22/2025 04:00 PM Eastern

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.85%, with a year-to-date return of -12.32%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, Canfor traded at C$13.31 with a market cap of C$1.60 billion and volume of 117,414 shares. Five years ago, the stock traded at C$18.36, representing a 27.51% decrease over that period. At the time, it had a market cap of C$2.05 billion and a volume of 433,810 shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
-7.18%
3 Month
Performance
+2.38%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-13.85%
5 Year
Performance
-27.51%

CFP Stock Chart for Saturday, August, 23, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$12.90C$13.31
+3.18%
C$13.37C$12.90117,414 shsC$1.60 billion
08/21/2025C$12.70C$12.90
+1.57%
C$12.96C$12.6570,884 shsC$1.55 billion
08/20/2025C$12.83C$12.70
-1.01%
C$12.80C$12.65151,552 shsC$1.53 billion
08/19/2025C$12.81C$12.83
+0.16%
C$12.89C$12.7290,535 shsC$1.54 billion
08/18/2025C$13.02C$12.81
-1.61%
C$13.01C$12.7574,860 shsC$1.54 billion
08/15/2025C$13.27C$13.02
-1.88%
C$13.26C$12.92133,500 shsC$1.57 billion
08/14/2025C$13.78C$13.27
-3.70%
C$13.67C$13.1189,051 shsC$1.60 billion
08/13/2025C$13.18C$13.78
+4.55%
C$13.86C$13.28110,312 shsC$1.66 billion
08/12/2025C$12.76C$13.18
+3.29%
C$13.22C$12.60165,503 shsC$1.58 billion
08/11/2025C$12.85C$12.76
-0.70%
C$12.94C$12.72160,582 shsC$1.53 billion
08/08/2025C$12.78C$12.85
+0.55%
C$13.21C$12.77132,328 shsC$1.55 billion
08/07/2025C$13.05C$12.78
-2.07%
C$13.20C$12.77119,010 shsC$1.54 billion
08/06/2025C$13.49C$13.05
-3.26%
C$13.64C$13.05137,074 shsC$1.57 billion
08/05/2025C$13.49C$13.49C$13.59C$13.22106,334 shsC$1.62 billion
08/04/2025C$13.49C$13.49C$13.80C$13.04231,559 shsC$1.62 billion
08/01/2025C$13.58C$13.49
-0.66%
C$13.80C$13.04231,559 shsC$1.62 billion
07/31/2025C$13.54C$13.58
+0.30%
C$13.90C$13.55115,684 shsC$1.63 billion
07/30/2025C$13.88C$13.54
-2.45%
C$13.85C$13.4575,381 shsC$1.63 billion
07/29/2025C$14.03C$13.88
-1.07%
C$14.15C$13.8273,112 shsC$1.67 billion
07/28/2025C$14.22C$14.03
-1.34%
C$14.14C$13.9859,208 shsC$1.69 billion
07/25/2025C$14.05C$14.22
+1.21%
C$14.24C$13.96100,921 shsC$1.71 billion
07/24/2025C$14.34C$14.05
-2.02%
C$14.42C$13.98109,147 shsC$1.69 billion
07/23/2025C$14.25C$14.34
+0.63%
C$14.45C$14.17137,033 shsC$1.72 billion
07/22/2025C$13.89C$14.25
+2.59%
C$14.30C$13.90140,709 shsC$1.71 billion

This page (TSE:CFP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners