Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy CFP Stock  Free CFP Stock Alerts

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$15.12 -0.14 (-0.92%)
As of 03/27/2025 04:00 PM Eastern
Compare

Canfor Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-1.37%
3 Month
Performance
+0.80%
6 Month
Performance
-7.92%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-11.63%
Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

CFP Stock Chart for Friday, March, 28, 2025

CFP Chart by TradingView
Remove Ads

Canfor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$15.26C$15.12
-0.92%		C$15.47C$15.00226,916 shsC$1.82 billion
03/26/2025C$15.56C$15.26
-1.93%		C$15.84C$15.16142,244 shsC$1.83 billion
03/25/2025C$15.76C$15.56
-1.27%		C$15.86C$15.55114,697 shsC$1.87 billion
03/24/2025C$15.40C$15.76
+2.34%		C$16.04C$15.4899,049 shsC$1.90 billion
03/21/2025C$15.92C$15.40
-3.27%		C$15.84C$15.33196,763 shsC$1.85 billion
03/20/2025C$15.97C$15.92
-0.31%		C$16.22C$15.90302,260 shsC$1.91 billion
03/19/2025C$15.51C$15.97
+2.97%		C$16.02C$15.54240,616 shsC$1.92 billion
03/18/2025C$15.18C$15.51
+2.17%		C$15.55C$15.14143,697 shsC$1.87 billion
03/17/2025C$15.21C$15.18
-0.20%		C$15.36C$15.0875,927 shsC$1.83 billion
03/14/2025C$15.39C$15.21
-1.17%		C$15.64C$15.21192,455 shsC$1.83 billion
03/13/2025C$15.24C$15.39
+0.98%		C$15.75C$15.23132,906 shsC$1.85 billion
03/12/2025C$14.73C$15.24
+3.46%		C$15.48C$14.75169,101 shsC$1.83 billion
03/11/2025C$14.80C$14.73
-0.47%		C$15.00C$14.66136,082 shsC$1.77 billion
03/10/2025C$14.97C$14.80
-1.14%		C$15.09C$14.38188,846 shsC$1.78 billion
03/07/2025C$14.60C$14.97
+2.53%		C$14.97C$14.20385,690 shsC$1.80 billion
03/06/2025C$14.75C$14.60
-1.02%		C$14.78C$14.53116,939 shsC$1.76 billion
03/05/2025C$14.69C$14.75
+0.41%		C$14.86C$14.44430,449 shsC$1.77 billion
03/04/2025C$14.39C$14.69
+2.08%		C$14.89C$14.09240,696 shsC$1.77 billion
03/03/2025C$15.33C$14.39
-6.13%		C$15.36C$14.38307,146 shsC$1.73 billion
02/28/2025C$15.21C$15.33
+0.79%		C$15.35C$14.94625,795 shsC$1.84 billion
02/27/2025C$15.21C$15.21C$15.49C$15.20108,591 shsC$1.83 billion
Related Companies

This page (TSE:CFP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored