Canfor (CFP) Stock Chart & Stock Price History C$14.58 +0.03 (+0.21%) As of 07/4/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Canfor Stock Price Performance The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.40%, with a year-to-date return of -3.95%. In the past month, the stock has increased 5.81%, reflecting recent market activity. As of the latest close, Canfor traded at C$14.55 with a market cap of C$1.75 billion and volume of 61,611 shares. Five years ago, the stock traded at C$11.77, representing a 23.87% increase over that period. At the time, it had a market cap of C$1.46 billion and a volume of 201,200 shares. Receive CFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.11%1 Month Performance+5.81%3 Month Performance+3.11%Year-To-Date Performance-3.95%1 Year Performance+3.40%5 Year Performance+23.87% CFP Stock Chart for Saturday, July, 5, 2025 CFP Chart by TradingView Canfor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$14.55C$14.58+0.21%C$14.64C$14.5035,647 shsC$1.75 billion07/03/2025C$14.52C$14.55+0.21%C$14.75C$14.5061,611 shsC$1.75 billion07/02/2025C$14.14C$14.52+2.69%C$14.67C$14.1095,229 shsC$1.75 billion07/01/2025C$14.14C$14.14C$14.14C$13.8095,146 shsC$1.70 billion06/30/2025C$13.92C$14.14+1.58%C$14.14C$13.8095,146 shsC$1.70 billion06/27/2025C$14.32C$13.92-2.79%C$14.35C$13.80117,755 shsC$1.67 billion06/26/2025C$14.07C$14.32+1.78%C$14.36C$14.00104,200 shsC$1.72 billion06/25/2025C$14.35C$14.07-1.95%C$14.26C$14.0363,714 shsC$1.69 billion06/24/2025C$14.65C$14.35-2.05%C$14.86C$14.3576,202 shsC$1.73 billion06/23/2025C$14.42C$14.65+1.60%C$14.72C$14.3898,411 shsC$1.76 billion Get the Latest News and Ratings for CFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$14.10C$14.42+2.27%C$14.56C$14.14137,305 shsC$1.73 billion06/19/2025C$14.01C$14.10+0.64%C$14.16C$13.9140,203 shsC$1.70 billion06/18/2025C$13.84C$14.01+1.23%C$14.24C$13.7769,490 shsC$1.68 billion06/17/2025C$14.19C$13.84-2.47%C$14.33C$13.84130,269 shsC$1.66 billion06/16/2025C$13.84C$14.19+2.53%C$14.43C$13.99105,112 shsC$1.71 billion06/13/2025C$13.80C$13.84+0.29%C$13.96C$13.6081,577 shsC$1.66 billion06/12/2025C$13.89C$13.80-0.65%C$13.85C$13.6380,567 shsC$1.66 billion06/11/2025C$14.00C$13.89-0.79%C$14.13C$13.7969,315 shsC$1.67 billion06/10/2025C$13.87C$14.00+0.94%C$14.11C$13.91117,995 shsC$1.68 billion06/09/2025C$13.71C$13.87+1.17%C$13.95C$13.7272,073 shsC$1.67 billion06/06/2025C$13.78C$13.71-0.51%C$14.00C$13.6384,975 shsC$1.65 billion06/05/2025C$13.70C$13.78+0.58%C$13.88C$13.6196,687 shsC$1.66 billion06/04/2025C$13.37C$13.70+2.47%C$13.73C$13.37181,311 shsC$1.65 billion Related Companies WFG Stock Price Chart SJ Stock Price Chart IFP Stock Price Chart ADN Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart GFP Stock Price Chart CFF Stock Price Chart OR Stock Price Chart VRN Stock Price Chart Receive CFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFP) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
