Free Trial

Canfor (CFP) Stock Chart & Stock Price History

Canfor logo
C$13.49 -0.09 (-0.66%)
As of 08/1/2025 04:00 PM Eastern

Canfor Stock Price Performance

The Canfor (CFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.84%, with a year-to-date return of -11.13%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Canfor traded at C$13.49 with a market cap of C$1.62 billion and volume of 231,559 shares. Five years ago, the stock traded at C$15.98, representing a 15.58% decrease over that period. At the time, it had a market cap of C$2.04 billion and a volume of 355,503 shares.

Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-7.09%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-11.13%
1 Year
Performance
-6.84%
5 Year
Performance
-15.58%

CFP Stock Chart for Saturday, August, 2, 2025

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$13.58C$13.49
-0.66%
C$13.80C$13.04231,559 shsC$1.62 billion
07/31/2025C$13.54C$13.58
+0.30%
C$13.90C$13.55115,684 shsC$1.63 billion
07/30/2025C$13.88C$13.54
-2.45%
C$13.85C$13.4575,381 shsC$1.63 billion
07/29/2025C$14.03C$13.88
-1.07%
C$14.15C$13.8273,112 shsC$1.67 billion
07/28/2025C$14.22C$14.03
-1.34%
C$14.14C$13.9859,208 shsC$1.69 billion
07/25/2025C$14.05C$14.22
+1.21%
C$14.24C$13.96100,921 shsC$1.71 billion
07/24/2025C$14.34C$14.05
-2.02%
C$14.42C$13.98109,147 shsC$1.69 billion
07/23/2025C$14.25C$14.34
+0.63%
C$14.45C$14.17137,033 shsC$1.72 billion
07/22/2025C$13.89C$14.25
+2.59%
C$14.30C$13.90140,709 shsC$1.71 billion
07/21/2025C$14.25C$13.89
-2.53%
C$14.53C$13.8990,757 shsC$1.67 billion
07/18/2025C$14.59C$14.25
-2.33%
C$14.52C$14.18101,778 shsC$1.71 billion
07/17/2025C$14.78C$14.59
-1.29%
C$14.96C$14.5864,247 shsC$1.75 billion
07/16/2025C$14.55C$14.78
+1.58%
C$14.82C$14.43118,523 shsC$1.78 billion
07/15/2025C$14.95C$14.55
-2.68%
C$15.03C$14.5257,774 shsC$1.75 billion
07/14/2025C$14.80C$14.95
+1.01%
C$14.95C$14.6191,774 shsC$1.80 billion
07/11/2025C$14.76C$14.80
+0.27%
C$14.87C$14.4670,637 shsC$1.78 billion
07/10/2025C$14.40C$14.76
+2.50%
C$14.84C$14.39102,848 shsC$1.77 billion
07/09/2025C$14.46C$14.40
-0.41%
C$14.61C$14.4075,078 shsC$1.73 billion
07/08/2025C$14.19C$14.46
+1.90%
C$14.62C$14.15126,178 shsC$1.74 billion
07/07/2025C$14.58C$14.19
-2.67%
C$14.74C$14.16100,335 shsC$1.71 billion
07/04/2025C$14.55C$14.58
+0.21%
C$14.64C$14.5035,647 shsC$1.75 billion
07/03/2025C$14.52C$14.55
+0.21%
C$14.75C$14.5061,611 shsC$1.75 billion
07/02/2025C$14.14C$14.52
+2.69%
C$14.67C$14.1095,229 shsC$1.75 billion
07/01/2025C$14.14C$14.14C$14.14C$13.8095,146 shsC$1.70 billion

This page (TSE:CFP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners