Canfor Pulp Products (CFX) Stock Chart & Stock Price History C$0.64 -0.02 (-3.03%) As of 08/1/2025 03:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Canfor Pulp Products Stock Price Performance The Canfor Pulp Products (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.67%, with a year-to-date return of -15.79%. In the past month, the stock has decreased 11.11%, reflecting recent market activity. As of the latest close, Canfor Pulp Products traded at C$0.64 with a market cap of C$42.79 million and volume of 49,000 shares. Five years ago, the stock traded at C$5.52, representing a 88.41% decrease over that period. At the time, it had a market cap of C$369.88 million and a volume of 109,780 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.57%1 Month Performance-11.11%3 Month Performance-1.54%Year-To-Date Performance-15.79%1 Year Performance-29.67%5 Year Performance-88.41% CFX Stock Chart for Saturday, August, 2, 2025 CFX Chart by TradingView Canfor Pulp Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.66C$0.64-3.03%C$0.68C$0.6449,000 shsC$42.79 million07/31/2025C$0.68C$0.66-2.94%C$0.68C$0.6634,700 shsC$44.13 million07/30/2025C$0.71C$0.68-4.23%C$0.68C$0.676,800 shsC$45.47 million07/29/2025C$0.70C$0.71+1.43%C$0.72C$0.672,901 shsC$47.47 million07/28/2025C$0.70C$0.70C$0.71C$0.7048,431 shsC$46.81 million07/25/2025C$0.69C$0.70+1.45%C$0.71C$0.7048,431 shsC$46.81 million07/24/2025C$0.69C$0.69C$0.70C$0.6640,100 shsC$46.14 million07/23/2025C$0.68C$0.69+1.47%C$0.69C$0.694,750 shsC$46.14 million07/22/2025C$0.67C$0.68+1.49%C$0.70C$0.6812,110 shsC$45.47 million07/21/2025C$0.68C$0.67-1.47%C$0.70C$0.6741,200 shsC$44.80 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.70C$0.68-2.86%C$0.71C$0.6815,250 shsC$45.47 million07/17/2025C$0.67C$0.70+4.48%C$0.72C$0.6927,000 shsC$46.81 million07/16/2025C$0.70C$0.67-4.29%C$0.70C$0.6724,217 shsC$44.80 million07/15/2025C$0.69C$0.70+1.45%C$0.73C$0.6821,200 shsC$46.81 million07/14/2025C$0.72C$0.69-4.17%C$0.70C$0.6821,100 shsC$46.14 million07/11/2025C$0.69C$0.72+4.35%C$0.72C$0.726,512 shsC$48.14 million07/10/2025C$0.69C$0.69C$0.70C$0.695,158 shsC$46.14 million07/09/2025C$0.70C$0.69-1.43%C$0.70C$0.6917,400 shsC$46.14 million07/08/2025C$0.73C$0.70-4.11%C$0.71C$0.69142,700 shsC$46.81 million07/07/2025C$0.70C$0.73+4.29%C$0.73C$0.7313,000 shsC$48.81 million07/04/2025C$0.70C$0.70C$0.73C$0.7035,500 shsC$46.81 million07/03/2025C$0.72C$0.70-2.78%C$0.73C$0.7020,850 shsC$46.81 million07/02/2025C$0.72C$0.72C$0.72C$0.716,500 shsC$48.14 million07/01/2025C$0.72C$0.72C$0.72C$0.72800 shsC$48.14 million Related Companies Los Andes Copper Stock Price Chart EcoSynthetix Stock Price Chart First Mining Gold Stock Price Chart Northern Superior Resources Stock Price Chart Sierra Metals Stock Price Chart Radisson Mining Resources Stock Price Chart Meridian Mining UK Societas Stock Price Chart Blackrock Silver Stock Price Chart Nicola Mining Stock Price Chart Platinum Group Metals Stock Price Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Pulp Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canfor Pulp Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
