Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free CG Stock Alerts

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$9.41 +0.24 (+2.62%)
As of 02/20/2025 04:00 PM Eastern
Compare

Centerra Gold Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+11.23%
3 Month
Performance
+10.97%
6 Month
Performance
-6.18%
Year-To-Date
Performance
+15.04%
1 Year
Performance
+36.57%
Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CG Stock Chart for Friday, February, 21, 2025

CG Chart by TradingView

Centerra Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$9.17C$9.41
+2.62%		C$9.49C$9.17900,856 shsC$1.41 billion
02/19/2025C$9.14C$9.17
+0.33%		C$9.18C$9.00449,462 shsC$1.38 billion
02/18/2025C$9.04C$9.14
+1.11%		C$9.22C$9.06964,344 shsC$1.37 billion
02/17/2025C$9.04C$9.04C$9.46C$9.02413,447 shsC$1.36 billion
02/14/2025C$9.36C$9.04
-3.42%		C$9.46C$9.02413,447 shsC$1.36 billion
02/13/2025C$9.51C$9.36
-1.58%		C$9.61C$9.06723,498 shsC$1.41 billion
02/12/2025C$9.48C$9.51
+0.32%		C$9.61C$9.38623,734 shsC$2.02 billion
02/11/2025C$9.90C$9.48
-4.24%		C$9.81C$9.48513,651 shsC$2.02 billion
02/10/2025C$9.70C$9.90
+2.06%		C$9.96C$9.85739,947 shsC$2.11 billion
02/07/2025C$9.61C$9.70
+0.94%		C$9.78C$9.58793,210 shsC$2.06 billion
02/06/2025C$9.72C$9.61
-1.13%		C$9.67C$9.48428,741 shsC$2.04 billion
02/05/2025C$9.45C$9.72
+2.86%		C$9.91C$9.521.28 million shsC$2.07 billion
02/04/2025C$9.27C$9.45
+1.94%		C$9.52C$9.16738,717 shsC$2.01 billion
02/03/2025C$9.09C$9.27
+1.98%		C$9.39C$9.10571,916 shsC$1.97 billion
01/31/2025C$9.16C$9.09
-0.76%		C$9.26C$9.07482,679 shsC$1.93 billion
01/30/2025C$8.78C$9.16
+4.33%		C$9.19C$8.93406,734 shsC$1.95 billion
01/29/2025C$8.71C$8.78
+0.80%		C$8.81C$8.65400,214 shsC$1.87 billion
01/28/2025C$8.62C$8.71
+1.04%		C$8.75C$8.48367,580 shsC$1.85 billion
01/27/2025C$8.76C$8.62
-1.60%		C$8.66C$8.47975,134 shsC$1.83 billion
01/24/2025C$8.68C$8.76
+0.92%		C$8.84C$8.70491,828 shsC$1.86 billion
01/23/2025C$8.72C$8.68
-0.46%		C$8.70C$8.51524,408 shsC$1.85 billion
01/22/2025C$8.63C$8.72
+1.04%		C$8.88C$8.53736,773 shsC$1.85 billion
01/21/2025C$8.46C$8.63
+2.01%		C$8.76C$8.471.06 million shsC$1.84 billion
01/20/2025C$8.43C$8.46
+0.36%		C$8.46C$8.36156,116 shsC$1.80 billion
Related Companies

This page (TSE:CG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored