Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$8.43 +0.01 (+0.12%)
As of 01/17/2025 04:00 PM Eastern

Centerra Gold Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+3.82%
3 Month
Performance
-18.23%
6 Month
Performance
-8.17%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+15.96%
Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CG Stock Chart for Saturday, January, 18, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$8.42C$8.43
+0.12%
C$8.47C$8.29515,327 shsC$1.79 billion
01/16/2025C$8.33C$8.42
+1.08%
C$8.49C$8.35894,084 shsC$1.79 billion
01/15/2025C$8.61C$8.33
-3.25%
C$8.73C$8.14812,112 shsC$1.77 billion
01/14/2025C$8.28C$8.61
+3.99%
C$8.70C$8.31543,955 shsC$1.83 billion
01/13/2025C$8.40C$8.28
-1.43%
C$8.34C$8.12456,743 shsC$1.76 billion
01/10/2025C$8.47C$8.40
-0.83%
C$8.54C$8.35468,087 shsC$1.79 billion
01/09/2025C$8.41C$8.47
+0.71%
C$8.53C$8.38155,913 shsC$1.80 billion
01/08/2025C$8.33C$8.41
+0.96%
C$8.43C$8.26374,425 shsC$1.79 billion
01/07/2025C$8.20C$8.33
+1.59%
C$8.53C$8.27467,385 shsC$1.77 billion
01/06/2025C$8.39C$8.20
-2.26%
C$8.43C$8.18399,166 shsC$1.74 billion
01/03/2025C$8.49C$8.39
-1.18%
C$8.48C$8.33509,183 shsC$1.78 billion
01/02/2025C$8.18C$8.49
+3.79%
C$8.56C$8.30297,760 shsC$1.81 billion
01/01/2025C$8.18C$8.18C$8.20C$7.98264,194 shsC$1.74 billion
12/31/2024C$7.98C$8.18
+2.51%
C$8.20C$7.98264,194 shsC$1.74 billion
12/30/2024C$8.15C$7.98
-2.09%
C$8.12C$7.92308,261 shsC$1.70 billion
12/27/2024C$8.09C$8.15
+0.74%
C$8.17C$7.95373,502 shsC$1.73 billion
12/26/2024C$8.09C$8.09C$8.16C$8.06109,409 shsC$1.72 billion
12/25/2024C$8.09C$8.09C$8.16C$8.06109,409 shsC$1.72 billion
12/24/2024C$8.17C$8.09
-0.98%
C$8.16C$8.06109,409 shsC$1.72 billion
12/23/2024C$8.18C$8.17
-0.12%
C$8.23C$8.10319,658 shsC$1.74 billion
12/20/2024C$8.16C$8.18
+0.25%
C$8.37C$8.102.57 million shsC$1.74 billion
12/19/2024C$8.12C$8.16
+0.49%
C$8.20C$8.04563,782 shsC$1.74 billion
12/18/2024C$8.43C$8.12
-3.68%
C$8.47C$8.11570,009 shsC$1.73 billion
12/17/2024C$8.51C$8.43
-0.94%
C$8.50C$8.31558,244 shsC$1.79 billion


This page (TSE:CG) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners