Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$8.40 -0.03 (-0.36%)
(As of 01:56 PM ET)

Centerra Gold Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+0.96%
3 Month
Performance
-8.77%
6 Month
Performance
-9.45%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+6.17%
Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

CG Stock Chart for Wednesday, December, 18, 2024

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$8.51C$8.43
-0.94%
C$8.50C$8.31558,244 shsC$1.79 billion
12/16/2024C$8.29C$8.51
+2.65%
C$8.62C$8.24810,673 shsC$1.81 billion
12/13/2024C$8.38C$8.29
-1.07%
C$8.36C$8.16992,311 shsC$1.76 billion
12/12/2024C$8.60C$8.38
-2.56%
C$8.51C$8.37521,345 shsC$1.78 billion
12/11/2024C$8.50C$8.60
+1.18%
C$8.68C$8.49643,474 shsC$1.83 billion
12/10/2024C$8.55C$8.50
-0.58%
C$8.67C$8.47407,723 shsC$1.81 billion
12/09/2024C$8.26C$8.55
+3.51%
C$8.69C$8.47765,099 shsC$1.82 billion
12/06/2024C$8.41C$8.26
-1.78%
C$8.44C$8.24559,819 shsC$1.76 billion
12/05/2024C$8.53C$8.41
-1.41%
C$8.65C$8.38628,753 shsC$1.79 billion
12/04/2024C$8.69C$8.53
-1.84%
C$8.78C$8.49914,293 shsC$1.81 billion
12/03/2024C$8.34C$8.69
+4.20%
C$8.73C$8.38899,530 shsC$1.85 billion
12/02/2024C$8.45C$8.34
-1.30%
C$8.45C$8.27340,857 shsC$1.77 billion
11/29/2024C$8.39C$8.45
+0.72%
C$8.57C$8.41345,179 shsC$1.80 billion
11/28/2024C$8.40C$8.39
-0.12%
C$8.42C$8.3484,126 shsC$1.78 billion
11/27/2024C$8.30C$8.40
+1.20%
C$8.46C$8.28503,016 shsC$1.79 billion
11/26/2024C$8.32C$8.30
-0.24%
C$8.40C$8.27415,215 shsC$1.77 billion
11/25/2024C$8.72C$8.32
-4.59%
C$8.47C$8.30761,541 shsC$1.77 billion
11/22/2024C$8.74C$8.72
-0.23%
C$8.85C$8.69386,213 shsC$1.85 billion
11/21/2024C$8.48C$8.74
+3.07%
C$8.75C$8.55570,092 shsC$1.86 billion
11/20/2024C$8.43C$8.48
+0.59%
C$8.49C$8.33581,281 shsC$1.80 billion
11/19/2024C$8.35C$8.43
+0.96%
C$8.48C$8.34754,399 shsC$1.79 billion
11/18/2024C$8.15C$8.35
+2.45%
C$8.46C$8.301.14 million shsC$1.78 billion


This page (TSE:CG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners