Free Trial

Centerra Gold (CG) Stock Chart & Stock Price History

Centerra Gold logo
C$9.70 -0.18 (-1.82%)
As of 01:23 PM Eastern

Centerra Gold Stock Price Performance

The Centerra Gold (CG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of 18.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at C$9.88 with a market cap of C$1.48 billion and volume of 714,940 shares. Five years ago, the stock traded at C$15.60, representing a 37.82% decrease over that period. At the time, it had a market cap of C$4.53 billion and a volume of 615,632 shares.

Receive CG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
0.00%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+2.86%
5 Year
Performance
-37.82%

CG Stock Chart for Thursday, July, 17, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$9.91C$9.88
-0.30%
C$10.00C$9.73714,940 shsC$1.48 billion
07/15/2025C$9.90C$9.91
+0.10%
C$9.94C$9.68611,270 shsC$1.49 billion
07/14/2025C$9.98C$9.90
-0.80%
C$10.13C$9.86627,229 shsC$1.49 billion
07/11/2025C$9.80C$9.98
+1.84%
C$10.04C$9.87655,911 shsC$1.50 billion
07/10/2025C$9.77C$9.80
+0.31%
C$9.85C$9.68798,796 shsC$1.47 billion
07/09/2025C$9.69C$9.77
+0.83%
C$9.84C$9.59739,680 shsC$1.47 billion
07/08/2025C$10.04C$9.69
-3.49%
C$10.06C$9.561.35 million shsC$1.46 billion
07/07/2025C$10.29C$10.04
-2.43%
C$10.12C$9.741.26 million shsC$1.51 billion
07/04/2025C$10.25C$10.29
+0.39%
C$10.36C$10.26189,239 shsC$1.55 billion
07/03/2025C$10.08C$10.25
+1.69%
C$10.26C$10.00622,468 shsC$1.54 billion
07/02/2025C$9.81C$10.08
+2.75%
C$10.12C$9.81740,510 shsC$1.51 billion
07/01/2025C$9.81C$9.81C$9.83C$9.62355,435 shsC$1.47 billion
06/30/2025C$9.66C$9.81
+1.55%
C$9.83C$9.62355,435 shsC$1.47 billion
06/27/2025C$9.97C$9.66
-3.11%
C$9.81C$9.611.10 million shsC$1.45 billion
06/26/2025C$9.75C$9.97
+2.26%
C$9.99C$9.71810,215 shsC$1.50 billion
06/25/2025C$9.67C$9.75
+0.83%
C$9.78C$9.65621,773 shsC$1.46 billion
06/24/2025C$9.94C$9.67
-2.72%
C$9.75C$9.48982,882 shsC$1.45 billion
06/23/2025C$9.76C$9.94
+1.84%
C$10.22C$9.80851,007 shsC$1.49 billion
06/20/2025C$9.64C$9.76
+1.24%
C$9.92C$9.572.23 million shsC$1.47 billion
06/19/2025C$9.71C$9.64
-0.72%
C$9.68C$9.61196,834 shsC$1.45 billion
06/18/2025C$9.70C$9.71
+0.10%
C$9.91C$9.621.47 million shsC$1.46 billion
06/17/2025C$9.69C$9.70
+0.10%
C$9.73C$9.62552,046 shsC$1.46 billion
06/16/2025C$9.87C$9.69
-1.82%
C$9.79C$9.60667,967 shsC$1.46 billion

This page (TSE:CG) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners