Cogeco (CGO) Stock Chart & Stock Price History C$57.91 -0.34 (-0.58%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Cogeco Stock Price Performance 5 Day Performance-3.75%1 Month Performance-3.48%3 Month Performance+4.37%6 Month Performance+19.54%Year-To-Date Performance+1.89%1 Year Performance+11.53% Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. CGO Stock Chart for Wednesday, December, 18, 2024 CGO Chart by TradingView Cogeco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$59.10C$58.25-1.44%C$59.20C$57.3640,063 shsC$460.76 million12/16/2024C$60.52C$59.10-2.35%C$60.39C$58.9624,694 shsC$467.48 million12/13/2024C$60.72C$60.52-0.33%C$61.28C$60.1224,124 shsC$478.71 million12/12/2024C$61.09C$60.72-0.61%C$61.12C$60.3912,388 shsC$480.30 million12/11/2024C$62.61C$61.09-2.43%C$62.90C$60.9521,990 shsC$483.22 million12/10/2024C$62.87C$62.61-0.41%C$63.98C$62.3231,264 shsC$495.25 million Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$64.73C$62.87-2.87%C$65.34C$62.7918,746 shsC$497.30 million12/06/2024C$64.16C$64.73+0.89%C$65.05C$64.1819,172 shsC$512.01 million12/05/2024C$64.00C$64.16+0.25%C$64.75C$63.7415,238 shsC$507.51 million12/04/2024C$63.20C$64.00+1.27%C$64.12C$63.0023,975 shsC$506.24 million12/03/2024C$61.62C$63.20+2.56%C$63.33C$61.9821,967 shsC$499.91 million12/02/2024C$61.40C$61.62+0.36%C$61.99C$61.2320,690 shsC$487.41 million11/29/2024C$59.59C$61.40+3.04%C$61.65C$59.2213,353 shsC$485.67 million11/28/2024C$59.42C$59.59+0.29%C$59.87C$59.381,621 shsC$471.36 million11/27/2024C$59.25C$59.42+0.29%C$59.71C$58.9710,758 shsC$470.01 million11/26/2024C$60.17C$59.25-1.53%C$59.91C$59.0017,040 shsC$468.67 million11/25/2024C$60.04C$60.17+0.22%C$60.84C$60.007,730 shsC$475.95 million11/22/2024C$59.98C$60.04+0.10%C$60.70C$60.039,421 shsC$474.92 million11/21/2024C$61.13C$59.98-1.88%C$60.74C$59.8711,858 shsC$474.44 million11/20/2024C$60.98C$61.13+0.25%C$61.13C$60.4711,519 shsC$483.54 million11/19/2024C$60.35C$60.98+1.04%C$61.45C$60.2019,928 shsC$482.35 million11/18/2024C$59.87C$60.35+0.80%C$60.80C$59.7424,477 shsC$477.37 million Related Companies Energy Fuels Stock Price Chart Economic Investment Trust Stock Price Chart Emerita Resources Stock Price Chart Cathedral Energy Services Stock Price Chart Global Atomic Stock Price Chart Panoro Minerals Stock Price Chart Buhler Industries Stock Price Chart Excelsior Mining Stock Price Chart Nicola Mining Stock Price Chart Harvest Energy Leaders Plus Income ETF Stock Price Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogeco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGO Stock Alerts