Cogeco (CGO) Stock Chart & Stock Price History C$53.62 +0.07 (+0.13%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Cogeco Stock Price Performance 5 Day Performance-8.96%1 Month Performance-7.41%3 Month Performance-12.98%6 Month Performance+1.07%Year-To-Date Performance-9.07%1 Year Performance-13.66% Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. Email Address CGO Stock Chart for Saturday, January, 18, 2025 CGO Chart by TradingView Cogeco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025C$53.55C$53.62+0.13%C$54.25C$52.9148,491 shsC$424.13 million01/16/2025C$53.93C$53.55-0.70%C$54.12C$52.7538,588 shsC$423.58 million01/15/2025C$54.48C$53.93-1.01%C$55.11C$53.6561,162 shsC$426.59 million01/14/2025C$58.90C$54.48-7.50%C$60.18C$53.8267,487 shsC$430.94 million01/13/2025C$58.90C$58.90C$59.25C$58.5215,470 shsC$465.90 million01/10/2025C$60.25C$58.90-2.24%C$60.53C$58.8114,573 shsC$465.90 million01/09/2025C$60.45C$60.25-0.33%C$61.02C$60.077,049 shsC$476.58 million01/08/2025C$62.28C$60.45-2.94%C$61.80C$60.4015,993 shsC$478.16 million01/07/2025C$61.11C$62.28+1.91%C$63.20C$61.2924,463 shsC$492.64 million01/06/2025C$59.86C$61.11+2.09%C$61.24C$59.9518,025 shsC$483.38 million Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025C$59.60C$59.86+0.44%C$60.54C$59.6517,554 shsC$473.49 million01/02/2025C$58.97C$59.60+1.07%C$60.11C$59.2516,354 shsC$471.44 million01/01/2025C$58.97C$58.97C$59.30C$58.4914,788 shsC$466.45 million12/31/2024C$58.22C$58.97+1.29%C$59.30C$58.4914,788 shsC$466.45 million12/30/2024C$57.46C$58.22+1.32%C$58.49C$56.8113,521 shsC$460.52 million12/27/2024C$57.43C$57.46+0.05%C$58.49C$57.0012,325 shsC$454.51 million12/26/2024C$57.43C$57.43C$57.70C$57.259,082 shsC$454.27 million12/25/2024C$57.43C$57.43C$57.70C$57.259,082 shsC$454.27 million12/24/2024C$57.70C$57.43-0.47%C$57.70C$57.259,082 shsC$454.27 million12/23/2024C$57.66C$57.70+0.07%C$57.70C$56.2822,027 shsC$456.41 million12/20/2024C$57.28C$57.66+0.66%C$58.53C$56.7773,283 shsC$456.09 million12/19/2024C$57.91C$57.28-1.09%C$57.83C$57.1015,970 shsC$453.09 million12/18/2024C$58.25C$57.91-0.58%C$58.55C$57.6320,535 shsC$458.07 million12/17/2024C$59.10C$58.25-1.44%C$59.20C$57.3640,063 shsC$460.76 million Related Companies Energy Fuels Stock Price Chart Economic Investment Trust Stock Price Chart Emerita Resources Stock Price Chart Global Atomic Stock Price Chart Buhler Industries Stock Price Chart Panoro Minerals Stock Price Chart Excelsior Mining Stock Price Chart Nicola Mining Stock Price Chart Harvest Energy Leaders Plus Income ETF Stock Price Chart Aurora Spine Stock Price Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogeco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
