Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

Champion Iron logo
C$3.81 +0.03 (+0.79%)
As of 08/7/2025 04:00 PM Eastern

Champion Iron Stock Price Performance

The Champion Iron (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.92%, with a year-to-date return of -26.45%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Champion Iron traded at C$3.81 with a market cap of C$1.97 billion and volume of 671,132 shares. Five years ago, the stock traded at C$2.80, representing a 36.07% increase over that period. At the time, it had a market cap of C$1.31 billion and a volume of 535,400 shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
-1.30%
3 Month
Performance
-7.52%
Year-To-Date
Performance
-26.45%
1 Year
Performance
-28.92%
5 Year
Performance
+36.07%

CIA Stock Chart for Friday, August, 8, 2025

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$3.78C$3.81
+0.79%
C$3.83C$3.71671,132 shsC$1.97 billion
08/06/2025C$3.75C$3.78
+0.80%
C$3.81C$3.75295,011 shsC$1.95 billion
08/05/2025C$3.76C$3.75
-0.27%
C$3.83C$3.74636,561 shsC$1.94 billion
08/04/2025C$3.76C$3.76C$3.83C$3.73522,100 shsC$1.94 billion
08/01/2025C$3.79C$3.76
-0.79%
C$3.83C$3.73522,100 shsC$1.94 billion
07/31/2025C$4.17C$3.79
-9.11%
C$3.94C$3.751.34 million shsC$1.96 billion
07/30/2025C$4.41C$4.17
-5.44%
C$4.40C$4.13785,363 shsC$2.16 billion
07/29/2025C$4.37C$4.41
+0.92%
C$4.49C$4.35475,894 shsC$2.28 billion
07/28/2025C$4.48C$4.37
-2.46%
C$4.42C$4.35348,500 shsC$2.26 billion
07/25/2025C$4.61C$4.48
-2.82%
C$4.53C$4.42247,442 shsC$2.32 billion
07/24/2025C$4.69C$4.61
-1.71%
C$4.73C$4.59341,449 shsC$2.38 billion
07/23/2025C$4.63C$4.69
+1.30%
C$4.75C$4.61550,163 shsC$2.42 billion
07/22/2025C$4.35C$4.63
+6.44%
C$4.66C$4.481.35 million shsC$2.39 billion
07/21/2025C$4.19C$4.35
+3.82%
C$4.45C$4.34436,428 shsC$2.25 billion
07/18/2025C$4.12C$4.19
+1.70%
C$4.24C$4.14344,852 shsC$2.17 billion
07/17/2025C$4.01C$4.12
+2.74%
C$4.13C$4.00207,351 shsC$2.13 billion
07/16/2025C$4.00C$4.01
+0.25%
C$4.03C$3.97170,460 shsC$2.07 billion
07/15/2025C$4.14C$4.00
-3.38%
C$4.13C$3.99299,790 shsC$2.07 billion
07/14/2025C$4.08C$4.14
+1.47%
C$4.17C$4.07284,735 shsC$2.14 billion
07/11/2025C$4.06C$4.08
+0.49%
C$4.10C$4.05255,586 shsC$2.11 billion
07/10/2025C$3.90C$4.06
+4.10%
C$4.07C$3.97598,694 shsC$2.10 billion
07/09/2025C$3.86C$3.90
+1.04%
C$3.91C$3.85238,680 shsC$2.02 billion
07/08/2025C$3.88C$3.86
-0.52%
C$3.89C$3.84165,733 shsC$1.99 billion
07/07/2025C$3.96C$3.88
-2.02%
C$3.98C$3.84262,630 shsC$2.01 billion

This page (TSE:CIA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners