Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free CJ Stock Alerts

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$6.49 -0.05 (-0.76%)
As of 02/21/2025 04:00 PM Eastern
Compare

Cardinal Energy Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.96%
3 Month
Performance
-3.57%
6 Month
Performance
-5.39%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-3.57%
Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

CJ Stock Chart for Saturday, February, 22, 2025

CJ Chart by TradingView

Cardinal Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$6.54C$6.49
-0.76%		C$6.54C$6.46572,634 shsC$1.04 billion
02/20/2025C$6.54C$6.54C$6.56C$6.49322,451 shsC$1.04 billion
02/19/2025C$6.46C$6.54
+1.24%		C$6.57C$6.44381,795 shsC$1.04 billion
02/18/2025C$6.40C$6.46
+0.94%		C$6.50C$6.38396,268 shsC$1.03 billion
02/17/2025C$6.40C$6.40C$6.46C$6.35444,336 shsC$1.02 billion
02/14/2025C$6.42C$6.40
-0.31%		C$6.46C$6.35444,336 shsC$1.02 billion
02/13/2025C$6.41C$6.42
+0.16%		C$6.46C$6.38401,077 shsC$1.02 billion
02/12/2025C$6.48C$6.41
-1.08%		C$6.49C$6.38674,027 shsC$1.02 billion
02/11/2025C$6.45C$6.48
+0.47%		C$6.49C$6.43339,589 shsC$1.03 billion
02/10/2025C$6.35C$6.45
+1.57%		C$6.47C$6.35497,529 shsC$1.03 billion
02/07/2025C$6.30C$6.35
+0.79%		C$6.38C$6.28540,838 shsC$1.01 billion
02/06/2025C$6.35C$6.30
-0.79%		C$6.44C$6.25623,102 shsC$1.00 billion
02/05/2025C$6.35C$6.35C$6.36C$6.31407,305 shsC$1.01 billion
02/04/2025C$6.19C$6.35
+2.58%		C$6.36C$6.16679,984 shsC$1.01 billion
02/03/2025C$6.32C$6.19
-2.06%		C$6.33C$6.101.52 million shsC$985.32 million
01/31/2025C$6.52C$6.32
-3.07%		C$6.46C$6.321.02 million shsC$1.01 billion
01/30/2025C$6.49C$6.52
+0.46%		C$6.54C$6.46662,408 shsC$1.04 billion
01/29/2025C$6.48C$6.49
+0.15%		C$6.50C$6.43580,187 shsC$1.03 billion
01/28/2025C$6.46C$6.48
+0.31%		C$6.50C$6.42745,482 shsC$1.03 billion
01/27/2025C$6.52C$6.46
-0.92%		C$6.54C$6.41724,849 shsC$1.03 billion
01/24/2025C$6.59C$6.52
-1.06%		C$6.60C$6.50638,118 shsC$1.04 billion
01/23/2025C$6.62C$6.59
-0.45%		C$6.65C$6.57496,704 shsC$1.05 billion
01/22/2025C$6.59C$6.62
+0.46%		C$6.65C$6.57375,180 shsC$1.05 billion
01/21/2025C$6.72C$6.59
-1.93%		C$6.65C$6.56737,319 shsC$1.05 billion
Related Companies

This page (TSE:CJ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored