Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$5.72 -0.54 (-8.63%)
As of 04:00 PM Eastern

Cardinal Energy Stock Price Performance

5 Day
Performance
-11.86%
1 Month
Performance
-6.23%
3 Month
Performance
-15.26%
6 Month
Performance
-13.46%
Year-To-Date
Performance
-11.73%
1 Year
Performance
-17.93%
Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

CJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$6.26C$5.72
-8.63%
C$6.15C$5.652.14 million shsC$913.00 million
04/03/2025C$6.52C$6.26
-3.99%
C$6.43C$6.201.11 million shsC$999.19 million
04/02/2025C$6.50C$6.52
+0.31%
C$6.53C$6.47217,493 shsC$1.04 billion
04/01/2025C$6.47C$6.50
+0.46%
C$6.51C$6.45263,309 shsC$1.04 billion
03/31/2025C$6.49C$6.47
-0.31%
C$6.51C$6.37350,278 shsC$1.03 billion
03/28/2025C$6.55C$6.49
-0.92%
C$6.56C$6.40685,602 shsC$1.04 billion
03/27/2025C$6.60C$6.55
-0.76%
C$6.60C$6.51312,379 shsC$1.05 billion
03/26/2025C$6.58C$6.60
+0.30%
C$6.64C$6.57351,973 shsC$1.05 billion
03/25/2025C$6.59C$6.58
-0.15%
C$6.65C$6.56322,690 shsC$1.05 billion
03/24/2025C$6.60C$6.59
-0.15%
C$6.69C$6.58658,295 shsC$1.05 billion
03/21/2025C$6.58C$6.60
+0.30%
C$6.61C$6.50521,857 shsC$1.05 billion
03/20/2025C$6.54C$6.58
+0.61%
C$6.60C$6.54541,103 shsC$1.05 billion
03/19/2025C$6.46C$6.54
+1.24%
C$6.57C$6.47843,159 shsC$1.04 billion
03/18/2025C$6.38C$6.46
+1.25%
C$6.47C$6.38548,729 shsC$1.03 billion
03/17/2025C$6.26C$6.38
+1.92%
C$6.44C$6.30588,496 shsC$1.02 billion
03/14/2025C$6.14C$6.26
+1.95%
C$6.27C$6.05638,339 shsC$999.19 million
03/13/2025C$6.19C$6.14
-0.81%
C$6.20C$6.071.01 million shsC$980.04 million
03/12/2025C$6.09C$6.19
+1.64%
C$6.20C$6.08483,135 shsC$988.02 million
03/11/2025C$6.05C$6.09
+0.66%
C$6.13C$6.01655,744 shsC$972.05 million
03/10/2025C$6.11C$6.05
-0.98%
C$6.12C$6.00540,812 shsC$965.67 million
03/07/2025C$6.00C$6.11
+1.83%
C$6.17C$6.07641,457 shsC$975.25 million
03/06/2025C$5.98C$6.00
+0.33%
C$6.03C$5.91632,079 shsC$957.69 million
03/05/2025C$6.10C$5.98
-1.97%
C$6.10C$5.95922,809 shsC$954.50 million
03/04/2025C$6.12C$6.10
-0.33%
C$6.17C$5.94888,047 shsC$973.65 million
03/03/2025C$6.42C$6.12
-4.67%
C$6.47C$6.071.06 million shsC$976.84 million

This page (TSE:CJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners