Free Trial

Cardinal Energy (CJ) Stock Chart & Stock Price History

Cardinal Energy logo
C$6.14 +0.02 (+0.33%)
As of 04/25/2025 04:00 PM Eastern

Cardinal Energy Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-6.97%
3 Month
Performance
-5.83%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-16.58%
Receive CJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

CJ Stock Chart for Sunday, April, 27, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$6.12C$6.14
+0.33%
C$6.16C$6.05694,681 shsC$980.04 million
04/24/2025C$6.09C$6.12
+0.49%
C$6.21C$6.07636,378 shsC$976.84 million
04/23/2025C$6.10C$6.09
-0.16%
C$6.18C$6.01493,573 shsC$972.05 million
04/22/2025C$6.04C$6.10
+0.99%
C$6.17C$6.09436,197 shsC$973.65 million
04/21/2025C$6.11C$6.04
-1.15%
C$6.05C$5.93691,187 shsC$964.07 million
04/18/2025C$6.11C$6.11C$6.23C$5.712.25 million shsC$975.25 million
04/17/2025C$5.56C$6.11
+9.89%
C$6.23C$5.712.25 million shsC$975.25 million
04/16/2025C$5.38C$5.56
+3.35%
C$5.60C$5.40640,803 shsC$887.46 million
04/15/2025C$5.33C$5.38
+0.94%
C$5.45C$5.35493,081 shsC$858.73 million
04/14/2025C$5.23C$5.33
+1.91%
C$5.43C$5.26665,950 shsC$850.75 million
04/11/2025C$5.01C$5.23
+4.39%
C$5.28C$4.99799,307 shsC$834.79 million
04/10/2025C$5.46C$5.01
-8.24%
C$5.32C$4.951.75 million shsC$799.67 million
04/09/2025C$4.99C$5.46
+9.42%
C$5.50C$4.642.27 million shsC$871.50 million
04/09/2025C$4.99C$5.46
+9.42%
C$5.50C$4.642.27 million shsC$871.50 million
04/08/2025C$5.29C$4.99
-5.67%
C$5.43C$4.912.01 million shsC$796.48 million
04/08/2025C$5.29C$4.99
-5.67%
C$5.43C$4.912.01 million shsC$796.48 million
04/07/2025C$5.72C$5.29
-7.52%
C$5.58C$5.193.10 million shsC$844.36 million
04/04/2025C$6.26C$5.72
-8.63%
C$6.15C$5.652.14 million shsC$913.00 million
04/03/2025C$6.52C$6.26
-3.99%
C$6.43C$6.201.11 million shsC$999.19 million
04/02/2025C$6.50C$6.52
+0.31%
C$6.53C$6.47217,493 shsC$1.04 billion
04/01/2025C$6.47C$6.50
+0.46%
C$6.51C$6.45263,309 shsC$1.04 billion
03/31/2025C$6.49C$6.47
-0.31%
C$6.51C$6.37350,278 shsC$1.03 billion
03/28/2025C$6.55C$6.49
-0.92%
C$6.56C$6.40685,602 shsC$1.04 billion
03/27/2025C$6.60C$6.55
-0.76%
C$6.60C$6.51312,379 shsC$1.05 billion
03/26/2025C$6.58C$6.60
+0.30%
C$6.64C$6.57351,973 shsC$1.05 billion
03/25/2025C$6.59C$6.58
-0.15%
C$6.65C$6.56322,690 shsC$1.05 billion

This page (TSE:CJ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners