Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy CLS Stock  Free CLS Stock Alerts

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
C$120.91 -4.39 (-3.50%)
As of 03/27/2025 04:00 PM Eastern
Compare

Celestica Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
-21.74%
3 Month
Performance
-11.81%
6 Month
Performance
+75.00%
Year-To-Date
Performance
-8.86%
1 Year
Performance
+98.67%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

CLS Stock Chart for Friday, March, 28, 2025

CLS Chart by TradingView
Remove Ads

Celestica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$125.30C$120.91
-3.50%		C$123.65C$117.50862,896 shsC$10.23 billion
03/26/2025C$139.07C$125.30
-9.90%		C$137.44C$124.471.04 million shsC$10.60 billion
03/25/2025C$143.10C$139.07
-2.82%		C$143.00C$135.07848,380 shsC$11.77 billion
03/24/2025C$137.67C$143.10
+3.94%		C$145.15C$141.48823,694 shsC$12.11 billion
03/21/2025C$136.98C$137.67
+0.50%		C$138.53C$131.71811,316 shsC$11.65 billion
03/20/2025C$131.78C$136.98
+3.95%		C$141.50C$131.01917,690 shsC$11.59 billion
03/19/2025C$125.17C$131.78
+5.28%		C$133.25C$123.39552,675 shsC$11.15 billion
03/18/2025C$131.08C$125.17
-4.51%		C$129.75C$123.23894,953 shsC$10.59 billion
03/17/2025C$131.66C$131.08
-0.44%		C$132.75C$127.48637,051 shsC$11.09 billion
03/14/2025C$124.82C$131.66
+5.48%		C$132.79C$125.00774,032 shsC$11.14 billion
03/13/2025C$128.78C$124.82
-3.08%		C$129.54C$123.00826,544 shsC$10.56 billion
03/12/2025C$124.75C$128.78
+3.23%		C$133.48C$126.761.18 million shsC$10.90 billion
03/11/2025C$117.19C$124.75
+6.45%		C$125.50C$116.731.07 million shsC$10.55 billion
03/10/2025C$125.78C$117.19
-6.83%		C$121.88C$113.191.04 million shsC$9.91 billion
03/07/2025C$116.84C$125.78
+7.65%		C$125.84C$115.811.30 million shsC$10.64 billion
03/06/2025C$130.38C$116.84
-10.39%		C$124.84C$115.971.30 million shsC$9.89 billion
03/05/2025C$130.55C$130.38
-0.13%		C$131.84C$126.47855,877 shsC$11.03 billion
03/04/2025C$134.49C$130.55
-2.93%		C$135.43C$124.811.85 million shsC$11.04 billion
03/03/2025C$154.49C$134.49
-12.95%		C$157.38C$131.911.89 million shsC$11.38 billion
02/28/2025C$155.95C$154.49
-0.94%		C$156.50C$148.328.78 million shsC$13.07 billion
02/27/2025C$160.13C$155.95
-2.61%		C$169.10C$154.031.46 million shsC$13.19 billion
Related Companies

This page (TSE:CLS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored