Celestica (CLS) Stock Chart & Stock Price History C$100.58 +2.57 (+2.62%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Celestica Stock Price Performance5 Day Performance+5.56%1 Month Performance+37.61%3 Month Performance+56.54%6 Month Performance+63.89%Year-To-Date Performance+159.16%1 Year Performance+186.72% Receive CLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. CLS Stock Chart for Tuesday, November, 5, 2024 CLS Chart by TradingView Celestica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$98.01C$100.58+2.62%C$101.62C$98.22823,352 shsC$11.93 billion11/01/2024C$95.28C$98.01+2.87%C$99.78C$95.13635,547 shsC$11.62 billion10/31/2024C$96.98C$95.28-1.75%C$96.68C$93.60865,703 shsC$11.30 billion10/30/2024C$97.36C$96.98-0.39%C$98.55C$94.24574,715 shsC$11.50 billion10/29/2024C$97.68C$97.36-0.33%C$97.90C$95.36716,553 shsC$11.55 billion10/28/2024C$96.43C$97.68+1.30%C$98.11C$96.001.23 million shsC$11.58 billion Get the Latest News and Ratings for CLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$93.99C$96.43+2.60%C$97.11C$93.571.38 million shsC$11.44 billion10/24/2024C$79.47C$93.99+18.27%C$94.76C$86.612.22 million shsC$11.15 billion10/23/2024C$77.44C$79.47+2.62%C$79.84C$76.60720,309 shsC$9.43 billion10/22/2024N/AC$77.44C$78.88C$77.02556,036 shsC$9.18 billion10/18/2024C$80.27C$79.82-0.56%C$81.59C$79.76348,662 shsC$9.47 billion10/17/2024C$80.31C$80.27-0.05%C$83.03C$79.72509,496 shsC$9.52 billion10/16/2024N/AC$80.31C$85.20C$80.07692,110 shsC$9.52 billion10/14/2024N/AC$86.76C$87.78C$84.69913,637 shsC$10.29 billion10/10/2024C$79.63C$84.20+5.74%C$84.20C$78.73757,771 shsC$9.99 billion10/09/2024C$76.04C$79.63+4.72%C$80.53C$76.61856,842 shsC$9.44 billion10/08/2024C$74.01C$76.04+2.74%C$76.40C$74.53727,398 shsC$9.02 billion10/07/2024C$73.09C$74.01+1.26%C$74.54C$72.62527,130 shsC$8.78 billion10/04/2024C$69.79C$73.09+4.73%C$73.40C$70.94755,892 shsC$8.67 billion10/03/2024C$67.93C$69.79+2.74%C$69.82C$67.75379,109 shsC$8.28 billion10/02/2024C$66.98C$67.93+1.42%C$68.25C$66.02342,690 shsC$8.06 billion10/01/2024C$69.14C$66.98-3.12%C$69.13C$66.41419,696 shsC$7.94 billion09/30/2024C$69.09C$69.14+0.07%C$69.39C$67.82410,872 shsC$8.20 billion09/27/2024C$70.16C$69.09-1.53%C$70.21C$68.38342,862 shsC$8.19 billion09/26/2024C$68.41C$70.16+2.56%C$72.08C$69.01495,063 shsC$8.32 billion09/25/2024C$67.17C$68.41+1.85%C$68.44C$67.18568,046 shsC$8.11 billion09/24/2024C$67.02C$67.17+0.22%C$67.88C$66.05301,481 shsC$7.97 billion09/23/2024C$66.13C$67.02+1.35%C$67.06C$65.91920,298 shsC$7.95 billion09/20/2024C$67.38C$66.13-1.86%C$67.50C$65.35684,062 shsC$7.84 billion09/19/2024C$63.80C$67.38+5.61%C$67.50C$65.66571,332 shsC$7.99 billion09/18/2024C$63.90C$63.80-0.16%C$65.41C$63.48465,818 shsC$7.57 billion09/17/2024N/AC$63.90C$64.80C$62.76515,146 shsC$7.58 billion09/13/2024C$61.85C$62.34+0.79%C$62.85C$61.75519,310 shsC$7.39 billion09/12/2024C$61.47C$61.85+0.62%C$63.72C$61.30775,840 shsC$7.34 billion09/11/2024C$59.14C$61.47+3.94%C$61.52C$58.241.07 million shsC$7.29 billion09/10/2024C$57.77C$59.14+2.37%C$59.25C$56.64570,893 shsC$7.01 billion09/09/2024C$55.65C$57.77+3.81%C$59.78C$57.231.25 million shsC$6.85 billion09/06/2024C$62.00C$55.65-10.24%C$61.67C$55.101.18 million shsC$6.60 billion09/05/2024C$63.03C$62.00-1.63%C$63.55C$61.36503,389 shsC$7.35 billion09/04/2024C$62.96C$63.03+0.11%C$63.19C$60.901.01 million shsC$7.48 billionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/03/2024C$68.62C$62.96-8.25%C$67.99C$62.82811,216 shsC$7.47 billion09/02/2024C$68.62C$68.62C$69.07C$66.94520,305 shsC$8.14 billion08/30/2024C$68.18C$68.62+0.65%C$69.08C$66.94517,748 shsC$8.14 billion08/29/2024C$67.40C$68.18+1.16%C$70.34C$67.50616,376 shsC$8.09 billion08/28/2024C$67.71C$67.40-0.46%C$67.59C$65.30670,002 shsC$7.99 billion08/27/2024C$68.83C$67.71-1.63%C$69.35C$67.45523,906 shsC$8.03 billion08/26/2024C$71.83C$68.83-4.18%C$71.43C$68.68511,934 shsC$8.16 billion08/23/2024C$71.68C$71.83+0.21%C$73.78C$71.67536,311 shsC$8.52 billion08/22/2024C$73.00C$71.68-1.81%C$73.45C$71.64472,861 shsC$8.50 billion08/21/2024C$73.58C$73.00-0.79%C$73.62C$72.53421,671 shsC$8.66 billion08/20/2024C$73.76C$73.58-0.24%C$75.43C$73.55379,621 shsC$8.73 billion08/19/2024C$74.94C$73.76-1.57%C$74.94C$72.68382,662 shsC$8.75 billion08/16/2024C$76.92C$74.94-2.57%C$76.40C$74.48614,433 shsC$8.90 billion08/15/2024C$71.66C$76.92+7.34%C$77.69C$73.00962,676 shsC$9.14 billion08/14/2024C$70.19C$71.66+2.09%C$71.81C$69.65525,801 shsC$8.51 billion08/13/2024C$67.58C$70.19+3.86%C$70.80C$68.31788,504 shsC$8.34 billion08/12/2024C$65.46C$67.58+3.24%C$68.34C$65.70550,269 shsC$8.03 billion08/09/2024C$63.44C$65.46+3.18%C$65.58C$63.32768,776 shsC$7.78 billion08/08/2024C$61.13C$63.44+3.78%C$63.84C$60.76931,663 shsC$7.54 billion08/07/2024C$64.82C$61.13-5.69%C$66.81C$60.621.21 million shsC$7.26 billion08/06/2024C$64.25C$64.82+0.89%C$65.71C$62.79712,458 shsC$7.70 billion08/05/2024C$64.25C$64.25C$65.74C$63.051.51 million shsC$7.63 billion Related Companies NA Stock Price Chart MX Stock Price Chart CTS Stock Price Chart VCM Stock Price Chart ESP Stock Price Chart VLN Stock Price Chart SPI Stock Price Chart CASA Stock Price Chart HPS.A Stock Price Chart NXO Stock Price Chart Receive CLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CLS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celestica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Celestica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLS Stock Alerts