Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
C$120.91 -4.39 (-3.50%)
As of 03/27/2025 04:00 PM Eastern

Celestica Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
-21.74%
3 Month
Performance
-11.81%
6 Month
Performance
+75.00%
Year-To-Date
Performance
-8.86%
1 Year
Performance
+98.67%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

CLS Stock Chart for Friday, March, 28, 2025

Remove Ads

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$125.30C$120.91
-3.50%
C$123.65C$117.50862,896 shsC$10.23 billion
03/26/2025C$139.07C$125.30
-9.90%
C$137.44C$124.471.04 million shsC$10.60 billion
03/25/2025C$143.10C$139.07
-2.82%
C$143.00C$135.07848,380 shsC$11.77 billion
03/24/2025C$137.67C$143.10
+3.94%
C$145.15C$141.48823,694 shsC$12.11 billion
03/21/2025C$136.98C$137.67
+0.50%
C$138.53C$131.71811,316 shsC$11.65 billion
03/20/2025C$131.78C$136.98
+3.95%
C$141.50C$131.01917,690 shsC$11.59 billion
03/19/2025C$125.17C$131.78
+5.28%
C$133.25C$123.39552,675 shsC$11.15 billion
03/18/2025C$131.08C$125.17
-4.51%
C$129.75C$123.23894,953 shsC$10.59 billion
03/17/2025C$131.66C$131.08
-0.44%
C$132.75C$127.48637,051 shsC$11.09 billion
03/14/2025C$124.82C$131.66
+5.48%
C$132.79C$125.00774,032 shsC$11.14 billion
03/13/2025C$128.78C$124.82
-3.08%
C$129.54C$123.00826,544 shsC$10.56 billion
03/12/2025C$124.75C$128.78
+3.23%
C$133.48C$126.761.18 million shsC$10.90 billion
03/11/2025C$117.19C$124.75
+6.45%
C$125.50C$116.731.07 million shsC$10.55 billion
03/10/2025C$125.78C$117.19
-6.83%
C$121.88C$113.191.04 million shsC$9.91 billion
03/07/2025C$116.84C$125.78
+7.65%
C$125.84C$115.811.30 million shsC$10.64 billion
03/06/2025C$130.38C$116.84
-10.39%
C$124.84C$115.971.30 million shsC$9.89 billion
03/05/2025C$130.55C$130.38
-0.13%
C$131.84C$126.47855,877 shsC$11.03 billion
03/04/2025C$134.49C$130.55
-2.93%
C$135.43C$124.811.85 million shsC$11.04 billion
03/03/2025C$154.49C$134.49
-12.95%
C$157.38C$131.911.89 million shsC$11.38 billion
02/28/2025C$155.95C$154.49
-0.94%
C$156.50C$148.328.78 million shsC$13.07 billion
02/27/2025C$160.13C$155.95
-2.61%
C$169.10C$154.031.46 million shsC$13.19 billion

This page (TSE:CLS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners