Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
C$121.59 +0.41 (+0.34%)
(As of 11/20/2024 ET)

Celestica Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+52.33%
3 Month
Performance
+66.56%
6 Month
Performance
+69.23%
Year-To-Date
Performance
+213.30%
1 Year
Performance
+231.31%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

CLS Stock Chart for Thursday, November, 21, 2024

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$121.18C$121.59
+0.34%
C$123.99C$118.68642,439 shsC$14.42 billion
11/19/2024C$117.69C$121.18
+2.97%
C$121.96C$116.77558,250 shsC$14.37 billion
11/18/2024C$115.75C$117.69
+1.68%
C$121.34C$117.37807,237 shsC$13.96 billion
11/15/2024C$113.32C$115.75
+2.14%
C$116.20C$109.62795,005 shsC$13.73 billion
11/14/2024C$114.98C$113.32
-1.44%
C$116.51C$113.14713,494 shsC$13.44 billion
11/13/2024C$117.22C$114.98
-1.91%
C$119.37C$114.72888,949 shsC$13.64 billion
11/12/2024C$117.90C$117.22
-0.58%
C$117.68C$115.07862,289 shsC$13.90 billion
11/11/2024C$119.54C$117.90
-1.37%
C$122.46C$116.00995,023 shsC$13.98 billion
11/08/2024C$118.31C$119.54
+1.04%
C$120.16C$116.44496,208 shsC$14.18 billion
11/07/2024C$112.93C$118.31
+4.76%
C$118.68C$110.90835,878 shsC$14.03 billion
11/06/2024C$104.69C$112.93
+7.87%
C$113.24C$108.42678,764 shsC$13.39 billion
11/05/2024C$100.58C$104.69
+4.09%
C$105.69C$102.13754,076 shsC$12.42 billion
11/04/2024C$98.01C$100.58
+2.62%
C$101.62C$98.22823,352 shsC$11.93 billion
11/01/2024C$95.28C$98.01
+2.87%
C$99.78C$95.13635,547 shsC$11.62 billion
10/31/2024C$96.98C$95.28
-1.75%
C$96.68C$93.60865,703 shsC$11.30 billion
10/30/2024C$97.36C$96.98
-0.39%
C$98.55C$94.24574,715 shsC$11.50 billion
10/29/2024C$97.68C$97.36
-0.33%
C$97.90C$95.36716,553 shsC$11.55 billion
10/28/2024C$96.43C$97.68
+1.30%
C$98.11C$96.001.23 million shsC$11.58 billion
10/25/2024C$93.99C$96.43
+2.60%
C$97.11C$93.571.38 million shsC$11.44 billion
10/24/2024C$79.47C$93.99
+18.27%
C$94.76C$86.612.22 million shsC$11.15 billion
10/23/2024C$77.44C$79.47
+2.62%
C$79.84C$76.60720,309 shsC$9.43 billion
10/22/2024N/AC$77.44C$78.88C$77.02556,036 shsC$9.18 billion


This page (TSE:CLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners