Free Trial

Celestica (CLS) Stock Chart & Stock Price History

Celestica logo
C$268.85 -8.16 (-2.95%)
As of 08/1/2025 04:00 PM Eastern

Celestica Stock Price Performance

The Celestica (CLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 318.44%, with a year-to-date return of 102.66%. In the past month, the stock has increased 27.73%, reflecting recent market activity.

As of the latest close, Celestica traded at C$268.85 with a market cap of C$22.75 billion and volume of 1.14 million shares. Five years ago, the stock traded at C$11.06, representing a 2,330.83% increase over that period. At the time, it had a market cap of C$1.45 billion and a volume of 293,563 shares.

Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.93%
1 Month
Performance
+27.73%
3 Month
Performance
+106.90%
Year-To-Date
Performance
+102.66%
1 Year
Performance
+318.44%
5 Year
Performance
+2,330.83%

CLS Stock Chart for Saturday, August, 2, 2025

Celestica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$277.01C$268.85
-2.95%
C$273.90C$260.161.14 million shsC$22.75 billion
07/31/2025C$279.97C$277.01
-1.06%
C$291.78C$275.451.09 million shsC$23.44 billion
07/30/2025C$278.36C$279.97
+0.58%
C$296.00C$274.521.36 million shsC$23.69 billion
07/29/2025C$238.07C$278.36
+16.92%
C$287.39C$252.001.81 million shsC$23.55 billion
07/28/2025C$233.29C$238.07
+2.05%
C$238.45C$231.00776,578 shsC$20.14 billion
07/25/2025C$223.81C$233.29
+4.24%
C$233.45C$225.10679,975 shsC$19.74 billion
07/24/2025C$229.37C$223.81
-2.42%
C$237.48C$220.49902,211 shsC$18.94 billion
07/23/2025C$213.32C$229.37
+7.52%
C$229.55C$215.301.17 million shsC$19.41 billion
07/22/2025C$223.09C$213.32
-4.38%
C$220.00C$209.501.28 million shsC$18.05 billion
07/21/2025C$219.79C$223.09
+1.50%
C$225.13C$212.38955,945 shsC$18.87 billion
07/18/2025C$223.78C$219.79
-1.78%
C$222.36C$212.001.07 million shsC$18.59 billion
07/17/2025C$219.06C$223.78
+2.15%
C$223.86C$217.32659,914 shsC$18.93 billion
07/16/2025C$220.20C$219.06
-0.52%
C$221.60C$213.86839,058 shsC$18.53 billion
07/15/2025C$222.13C$220.20
-0.87%
C$226.81C$217.98661,579 shsC$18.63 billion
07/14/2025C$220.38C$222.13
+0.79%
C$223.18C$216.50467,354 shsC$18.79 billion
07/11/2025C$217.00C$220.38
+1.56%
C$221.96C$214.59301,664 shsC$18.64 billion
07/10/2025C$220.31C$217.00
-1.50%
C$223.86C$209.50881,958 shsC$18.36 billion
07/09/2025C$213.08C$220.31
+3.39%
C$224.36C$212.75846,923 shsC$18.64 billion
07/08/2025C$210.47C$213.08
+1.24%
C$216.05C$208.63994,218 shsC$18.03 billion
07/07/2025C$217.78C$210.47
-3.36%
C$217.00C$210.15708,551 shsC$17.81 billion
07/04/2025C$218.12C$217.78
-0.16%
C$219.48C$216.64138,434 shsC$18.42 billion
07/03/2025C$210.49C$218.12
+3.62%
C$218.23C$210.19578,667 shsC$18.45 billion
07/02/2025C$212.76C$210.49
-1.07%
C$211.04C$200.99873,693 shsC$17.81 billion
07/01/2025C$212.76C$212.76C$214.42C$207.61684,172 shsC$18.00 billion

This page (TSE:CLS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners