Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History C$1.40 0.00 (0.00%) As of 04/17/2025 04:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Cardiol Therapeutics Stock Price Performance 5 Day Performance+6.87%1 Month Performance-13.04%3 Month Performance-20.45%6 Month Performance-47.17%Year-To-Date Performance-24.32%1 Year Performance-40.17% Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address CRDL Stock Chart for Friday, April, 18, 2025 CRDL Chart by TradingView Cardiol Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$1.40C$1.40C$1.40C$1.3360,800 shsC$116.17 million04/16/2025C$1.47C$1.40-4.76%C$1.50C$1.3894,350 shsC$116.17 million04/15/2025C$1.45C$1.47+1.38%C$1.53C$1.37125,400 shsC$121.98 million04/14/2025C$1.31C$1.45+10.69%C$1.45C$1.3277,980 shsC$120.32 million04/11/2025C$1.24C$1.31+5.65%C$1.31C$1.2355,058 shsC$108.70 million04/10/2025C$1.30C$1.24-4.62%C$1.30C$1.1973,360 shsC$102.89 million04/09/2025C$1.19C$1.30+9.24%C$1.34C$1.16208,893 shsC$107.87 million04/09/2025C$1.19C$1.30+9.24%C$1.34C$1.16208,893 shsC$107.87 million04/08/2025C$1.22C$1.19-2.46%C$1.30C$1.15142,341 shsC$98.75 million04/08/2025C$1.22C$1.19-2.46%C$1.30C$1.15142,341 shsC$98.75 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$1.19C$1.22+2.52%C$1.35C$1.09225,422 shsC$101.23 million04/04/2025C$1.32C$1.19-9.85%C$1.29C$1.1787,309 shsC$98.75 million04/03/2025C$1.33C$1.32-0.75%C$1.33C$1.2195,127 shsC$109.53 million04/02/2025C$1.34C$1.33-0.75%C$1.34C$1.3148,002 shsC$110.36 million04/01/2025C$1.37C$1.34-2.19%C$1.39C$1.27137,888 shsC$111.19 million03/31/2025C$1.38C$1.37-0.72%C$1.39C$1.2773,318 shsC$113.68 million03/28/2025C$1.45C$1.38-4.83%C$1.46C$1.34176,699 shsC$114.51 million03/27/2025C$1.42C$1.45+2.11%C$1.45C$1.3870,131 shsC$120.32 million03/26/2025C$1.52C$1.42-6.58%C$1.52C$1.40108,773 shsC$117.83 million03/25/2025C$1.60C$1.52-5.00%C$1.59C$1.5186,322 shsC$126.13 million03/24/2025C$1.63C$1.60-1.84%C$1.65C$1.5668,733 shsC$132.77 million03/21/2025C$1.71C$1.63-4.68%C$1.70C$1.6090,875 shsC$135.26 million03/20/2025C$1.71C$1.71C$1.72C$1.6820,615 shsC$141.89 million03/19/2025C$1.61C$1.71+6.21%C$1.73C$1.6058,209 shsC$141.89 million03/18/2025C$1.69C$1.61-4.73%C$1.67C$1.5885,462 shsC$133.60 million03/17/2025C$1.63C$1.69+3.68%C$1.71C$1.56113,423 shsC$140.23 million Related Companies Aimia Stock Price Chart Andean Precious Metals Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Gear Energy Stock Price Chart International Tower Hill Mines Stock Price Chart Graphite One Stock Price Chart EQ Stock Price Chart Medicenna Therapeutics Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart Canadian Gold Stock Price Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRDL) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardiol Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRDL Stock Free CRDL Stock Alerts