Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy CRDL Stock  Free CRDL Stock Alerts

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
C$1.39 -0.06 (-4.14%)
As of 12:37 PM Eastern
Compare

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
-14.72%
1 Month
Performance
-16.27%
3 Month
Performance
-26.46%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-24.86%
1 Year
Performance
-42.80%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CRDL Stock Chart for Friday, March, 28, 2025

CRDL Chart by TradingView
Remove Ads

Cardiol Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$1.42C$1.45
+2.11%		C$1.45C$1.3870,131 shsC$120.32 million
03/26/2025C$1.52C$1.42
-6.58%		C$1.52C$1.40108,773 shsC$117.83 million
03/25/2025C$1.60C$1.52
-5.00%		C$1.59C$1.5186,322 shsC$126.13 million
03/24/2025C$1.63C$1.60
-1.84%		C$1.65C$1.5668,733 shsC$132.77 million
03/21/2025C$1.71C$1.63
-4.68%		C$1.70C$1.6090,875 shsC$135.26 million
03/20/2025C$1.71C$1.71C$1.72C$1.6820,615 shsC$141.89 million
03/19/2025C$1.61C$1.71
+6.21%		C$1.73C$1.6058,209 shsC$141.89 million
03/18/2025C$1.69C$1.61
-4.73%		C$1.67C$1.5885,462 shsC$133.60 million
03/17/2025C$1.63C$1.69
+3.68%		C$1.71C$1.56113,423 shsC$140.23 million
03/14/2025C$1.66C$1.63
-1.81%		C$1.72C$1.6176,500 shsC$135.26 million
03/13/2025C$1.62C$1.66
+2.47%		C$1.72C$1.6287,177 shsC$137.75 million
03/12/2025C$1.55C$1.62
+4.52%		C$1.65C$1.50176,578 shsC$134.43 million
03/11/2025C$1.60C$1.55
-3.13%		C$1.60C$1.50126,480 shsC$128.62 million
03/10/2025C$1.68C$1.60
-4.76%		C$1.65C$1.5649,640 shsC$132.77 million
03/07/2025C$1.57C$1.68
+7.01%		C$1.69C$1.5172,816 shsC$139.40 million
03/06/2025C$1.64C$1.57
-4.27%		C$1.64C$1.5454,749 shsC$130.28 million
03/05/2025C$1.63C$1.64
+0.61%		C$1.71C$1.5675,491 shsC$136.09 million
03/04/2025C$1.57C$1.63
+3.82%		C$1.66C$1.4893,040 shsC$135.26 million
03/03/2025C$1.66C$1.57
-5.42%		C$1.75C$1.5790,991 shsC$130.28 million
02/28/2025C$1.70C$1.66
-2.35%		C$1.70C$1.6043,309 shsC$137.75 million
02/27/2025C$1.70C$1.70C$1.80C$1.6990,421 shsC$141.06 million
Related Companies

This page (TSE:CRDL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is Trump Secretly Pumping Up Elon’s New AI Venture?
President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...
Behind the Markets | Sponsored