Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History C$1.95 +0.04 (+2.09%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Cardiol Therapeutics Stock Price Performance 5 Day Performance+3.17%1 Month Performance-22.62%3 Month Performance-35.22%6 Month Performance-31.10%Year-To-Date Performance+77.27%1 Year Performance+77.27% Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)Discover our #1 crypto for the Trump Presidency Bull Run now! (Available for a Short Time) We highly recommend this hot altcoin before prices get too high Check it out by going here now CRDL Stock Chart for Wednesday, December, 18, 2024 CRDL Chart by TradingView Cardiol Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$1.91C$1.95+2.36%C$1.98C$1.82137,013 shsC$136.27 million12/16/2024C$1.89C$1.91+0.79%C$1.93C$1.8399,311 shsC$133.12 million12/13/2024C$1.93C$1.89-2.07%C$1.96C$1.8580,575 shsC$132.07 million12/12/2024C$2.03C$1.93-4.93%C$2.04C$1.8851,762 shsC$134.87 million12/11/2024C$2.04C$2.03-0.49%C$2.06C$1.9255,763 shsC$141.86 million12/10/2024C$2.09C$2.04-2.39%C$2.14C$2.0440,136 shsC$142.56 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$2.08C$2.09+0.48%C$2.13C$2.0178,187 shsC$146.05 million12/06/2024C$2.05C$2.08+1.46%C$2.10C$1.9862,543 shsC$145.35 million12/05/2024C$2.06C$2.05-0.49%C$2.11C$1.95112,297 shsC$143.25 million12/04/2024C$2.16C$2.06-4.63%C$2.17C$2.0662,200 shsC$143.95 million12/03/2024C$2.19C$2.16-1.37%C$2.20C$2.1295,210 shsC$150.94 million12/02/2024C$2.26C$2.19-2.88%C$2.30C$2.17103,051 shsC$153.04 million11/29/2024C$2.31C$2.26-2.38%C$2.30C$2.1994,940 shsC$157.58 million11/28/2024C$2.20C$2.31+5.00%C$2.31C$2.0955,114 shsC$161.42 million11/27/2024C$2.13C$2.20+3.29%C$2.23C$2.10124,605 shsC$153.74 million11/26/2024C$2.18C$2.13-2.29%C$2.20C$2.10123,448 shsC$148.84 million11/25/2024C$2.26C$2.18-3.54%C$2.30C$2.1167,850 shsC$152.34 million11/22/2024C$2.22C$2.26+1.80%C$2.30C$2.18109,830 shsC$157.93 million11/21/2024C$2.18C$2.22+1.83%C$2.23C$2.06181,842 shsC$155.13 million11/20/2024C$2.29C$2.18-4.80%C$2.30C$2.15134,722 shsC$152.34 million11/19/2024C$2.52C$2.29-9.13%C$2.53C$2.25195,339 shsC$160.03 million11/18/2024C$2.54C$2.52-0.79%C$2.69C$2.38146,393 shsC$176.10 million Related Companies Aimia Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Andean Precious Metals Stock Price Chart Medicenna Therapeutics Stock Price Chart International Tower Hill Mines Stock Price Chart Gear Energy Stock Price Chart Graphite One Stock Price Chart EQ Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart BioRem Stock Price Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRDL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardiol Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRDL Stock Alerts