Canadian Utilities (CU) Stock Chart & Stock Price History C$34.41 +0.37 (+1.09%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canadian Utilities Stock Price Performance 5 Day Performance+0.94%1 Month Performance-2.11%3 Month Performance-6.92%6 Month Performance+13.23%Year-To-Date Performance-1.26%1 Year Performance+8.38% Receive CU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter. Email Address CU Stock Chart for Saturday, January, 18, 2025 CU Chart by TradingView Canadian Utilities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025C$34.04C$34.41+1.09%C$34.49C$33.96364,683 shsC$7.05 billion01/16/2025C$33.49C$34.04+1.64%C$34.07C$33.26590,939 shsC$6.98 billion01/15/2025C$33.64C$33.49-0.45%C$33.99C$33.45319,061 shsC$6.86 billion01/14/2025C$33.88C$33.64-0.71%C$34.00C$33.59358,383 shsC$6.89 billion01/13/2025C$34.09C$33.88-0.62%C$34.19C$33.62904,177 shsC$6.94 billion01/10/2025C$34.28C$34.09-0.55%C$34.19C$33.79977,509 shsC$6.99 billion Get the Latest News and Ratings for CU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025C$34.52C$34.28-0.70%C$34.48C$34.19497,290 shsC$7.03 billion01/08/2025C$34.63C$34.52-0.32%C$34.77C$34.26384,297 shsC$7.08 billion01/07/2025C$34.53C$34.63+0.29%C$34.77C$34.48249,592 shsC$7.10 billion01/06/2025C$34.85C$34.53-0.92%C$34.90C$34.42473,711 shsC$7.08 billion01/03/2025C$34.78C$34.85+0.20%C$35.05C$34.78447,333 shsC$7.14 billion01/02/2025C$34.85C$34.78-0.20%C$35.21C$34.57537,210 shsC$7.13 billion01/01/2025C$34.85C$34.85C$35.00C$34.72323,166 shsC$7.14 billion12/31/2024C$34.84C$34.85+0.03%C$35.00C$34.72323,166 shsC$7.14 billion12/30/2024C$34.88C$34.84-0.11%C$34.95C$34.58192,698 shsC$7.14 billion12/27/2024C$34.75C$34.88+0.37%C$35.02C$34.64501,233 shsC$7.15 billion12/26/2024C$34.75C$34.75C$34.89C$34.41123,279 shsC$7.12 billion12/25/2024C$34.75C$34.75C$34.89C$34.41123,279 shsC$7.12 billion12/24/2024C$34.51C$34.75+0.70%C$34.89C$34.41123,279 shsC$7.12 billion12/23/2024C$34.47C$34.51+0.12%C$34.80C$34.02323,150 shsC$7.07 billion12/20/2024C$34.22C$34.47+0.73%C$34.55C$33.91732,581 shsC$7.06 billion12/19/2024C$34.47C$34.22-0.73%C$34.49C$34.19404,593 shsC$7.01 billion12/18/2024C$35.15C$34.47-1.93%C$35.15C$34.45316,055 shsC$7.06 billion12/17/2024C$35.39C$35.15-0.68%C$35.52C$34.95293,504 shsC$7.20 billion12/16/2024C$35.42C$35.39-0.08%C$35.61C$35.17664,598 shsC$7.25 billion Related Companies Brookfield Infrastructure Partners Stock Chart ATCO Stock Chart ATCO Stock Chart Hydro One Stock Chart Emera Stock Chart Brookfield Renewable Partners Stock Chart Capital Power Stock Chart Brookfield Infrastructure Stock Chart Brookfield Renewable Stock Chart TransAlta Stock Chart Receive CU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CU) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Utilities Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Utilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
