Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

Canadian Utilities logo
C$38.07 +0.03 (+0.08%)
As of 04:00 PM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.74%, with a year-to-date return of 9.24%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at C$38.04 with a market cap of C$7.77 billion and volume of 472,489 shares. Five years ago, the stock traded at C$33.01, representing a 15.33% increase over that period. At the time, it had a market cap of C$9.07 billion and a volume of 324,542 shares.

Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-1.78%
3 Month
Performance
-0.60%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+13.74%
5 Year
Performance
+15.33%

CU Stock Chart for Thursday, August, 28, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$37.93C$38.04
+0.29%
C$38.18C$37.68472,489 shsC$7.77 billion
08/26/2025C$38.12C$37.93
-0.50%
C$38.11C$37.561.42 million shsC$7.75 billion
08/25/2025C$38.55C$38.12
-1.12%
C$38.43C$37.97659,020 shsC$7.79 billion
08/22/2025C$38.52C$38.55
+0.08%
C$38.85C$38.44530,271 shsC$7.88 billion
08/21/2025C$38.40C$38.52
+0.31%
C$38.71C$38.34175,120 shsC$7.87 billion
08/20/2025C$38.12C$38.40
+0.73%
C$38.53C$38.18475,367 shsC$7.85 billion
08/19/2025C$38.11C$38.12
+0.03%
C$38.27C$37.97401,181 shsC$7.79 billion
08/18/2025C$38.22C$38.11
-0.29%
C$38.32C$38.00717,811 shsC$7.79 billion
08/15/2025C$38.30C$38.22
-0.21%
C$38.30C$38.05314,678 shsC$7.81 billion
08/14/2025C$37.96C$38.30
+0.90%
C$38.40C$37.971.11 million shsC$7.82 billion
08/13/2025C$38.26C$37.96
-0.78%
C$38.43C$37.91371,035 shsC$7.76 billion
08/12/2025C$38.21C$38.26
+0.13%
C$38.38C$38.08476,511 shsC$7.82 billion
08/11/2025C$38.13C$38.21
+0.21%
C$38.38C$37.94540,106 shsC$7.81 billion
08/08/2025C$38.21C$38.13
-0.21%
C$38.33C$38.04510,518 shsC$7.79 billion
08/07/2025C$38.83C$38.21
-1.60%
C$38.39C$37.82501,138 shsC$7.81 billion
08/06/2025C$38.67C$38.83
+0.41%
C$38.93C$38.48569,532 shsC$7.93 billion
08/05/2025C$38.73C$38.67
-0.15%
C$39.13C$38.50937,253 shsC$7.90 billion
08/04/2025C$38.73C$38.73C$38.85C$38.42523,232 shsC$7.91 billion
08/01/2025C$38.58C$38.73
+0.39%
C$38.85C$38.42523,232 shsC$7.91 billion
07/31/2025C$39.49C$38.58
-2.30%
C$39.68C$38.081.14 million shsC$7.88 billion
07/30/2025C$39.01C$39.49
+1.23%
C$39.55C$39.14361,470 shsC$8.07 billion
07/29/2025C$38.76C$39.01
+0.64%
C$39.15C$38.81224,483 shsC$7.97 billion
07/28/2025C$38.84C$38.76
-0.21%
C$39.00C$38.51607,955 shsC$7.92 billion

This page (TSE:CU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners