Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

Canadian Utilities logo
C$38.83 +0.16 (+0.41%)
As of 08/6/2025 04:00 PM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.38%, with a year-to-date return of 11.42%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at C$38.83 with a market cap of C$7.93 billion and volume of 569,532 shares. Five years ago, the stock traded at C$32.81, representing a 18.35% increase over that period. At the time, it had a market cap of C$9.07 billion and a volume of 673,498 shares.

Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+3.13%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+18.38%
5 Year
Performance
+18.35%

CU Stock Chart for Thursday, August, 7, 2025

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$38.67C$38.83
+0.41%
C$38.93C$38.48569,532 shsC$7.93 billion
08/05/2025C$38.73C$38.67
-0.15%
C$39.13C$38.50937,253 shsC$7.90 billion
08/04/2025C$38.73C$38.73C$38.85C$38.42523,232 shsC$7.91 billion
08/01/2025C$38.58C$38.73
+0.39%
C$38.85C$38.42523,232 shsC$7.91 billion
07/31/2025C$39.49C$38.58
-2.30%
C$39.68C$38.081.14 million shsC$7.88 billion
07/30/2025C$39.01C$39.49
+1.23%
C$39.55C$39.14361,470 shsC$8.07 billion
07/29/2025C$38.76C$39.01
+0.64%
C$39.15C$38.81224,483 shsC$7.97 billion
07/28/2025C$38.84C$38.76
-0.21%
C$39.00C$38.51607,955 shsC$7.92 billion
07/25/2025C$38.96C$38.84
-0.31%
C$39.02C$38.70269,877 shsC$7.94 billion
07/24/2025C$38.72C$38.96
+0.62%
C$39.00C$38.70573,764 shsC$7.96 billion
07/23/2025C$39.05C$38.72
-0.85%
C$39.25C$38.72751,159 shsC$7.91 billion
07/22/2025C$38.56C$39.05
+1.27%
C$39.20C$38.59567,161 shsC$7.98 billion
07/21/2025C$38.37C$38.56
+0.50%
C$38.59C$38.26396,626 shsC$7.88 billion
07/18/2025C$38.14C$38.37
+0.60%
C$38.50C$38.13338,537 shsC$7.84 billion
07/17/2025C$38.28C$38.14
-0.37%
C$38.48C$38.01413,273 shsC$7.79 billion
07/16/2025C$38.23C$38.28
+0.13%
C$38.54C$38.20515,099 shsC$7.82 billion
07/15/2025C$38.21C$38.23
+0.05%
C$38.35C$38.00504,023 shsC$7.81 billion
07/14/2025C$37.91C$38.21
+0.79%
C$38.35C$37.891.64 million shsC$7.81 billion
07/11/2025C$37.95C$37.91
-0.11%
C$38.07C$37.75372,690 shsC$7.75 billion
07/10/2025C$37.86C$37.95
+0.24%
C$38.21C$37.86841,438 shsC$7.75 billion
07/09/2025C$37.79C$37.86
+0.19%
C$38.00C$37.62254,822 shsC$7.74 billion
07/08/2025C$37.65C$37.79
+0.37%
C$37.96C$37.38685,039 shsC$7.72 billion
07/07/2025C$37.61C$37.65
+0.11%
C$37.71C$37.34591,010 shsC$7.69 billion

This page (TSE:CU) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners