Free Trial
→ Tariffs. Volatility. Fear. Here’s the Plan. (From Investors Alley) (Ad) Buy CU Stock  Free CU Stock Alerts

Canadian Utilities (CU) Stock Chart & Stock Price History

Canadian Utilities logo
C$36.38 +0.38 (+1.06%)
As of 04:00 PM Eastern
Compare

Canadian Utilities Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+3.26%
3 Month
Performance
+8.15%
6 Month
Performance
+2.22%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+20.58%
Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

CU Stock Chart for Monday, April, 14, 2025

CU Chart by TradingView
Remove Ads

Canadian Utilities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025C$36.00C$36.38
+1.06%		C$36.52C$36.131.66 million shsC$7.43 billion
04/11/2025C$35.00C$36.00
+2.86%		C$36.04C$34.99942,947 shsC$7.36 billion
04/10/2025C$35.31C$35.00
-0.88%		C$35.28C$34.45611,458 shsC$7.15 billion
04/09/2025C$35.24C$35.31
+0.20%		C$35.33C$34.11923,140 shsC$7.21 billion
04/09/2025C$35.24C$35.31
+0.20%		C$35.33C$34.11923,140 shsC$7.21 billion
04/08/2025C$35.58C$35.24
-0.96%		C$36.28C$35.02539,407 shsC$7.20 billion
04/08/2025C$35.58C$35.24
-0.96%		C$36.28C$35.02539,407 shsC$7.20 billion
04/07/2025C$36.65C$35.58
-2.92%		C$36.25C$35.071.27 million shsC$7.27 billion
04/04/2025C$37.91C$36.65
-3.32%		C$37.86C$36.461.02 million shsC$7.49 billion
04/03/2025C$37.25C$37.91
+1.77%		C$38.37C$36.73764,888 shsC$7.75 billion
04/02/2025C$37.49C$37.25
-0.64%		C$37.47C$36.96466,162 shsC$7.61 billion
04/01/2025C$37.00C$37.49
+1.32%		C$37.56C$36.74476,725 shsC$7.66 billion
03/31/2025C$36.76C$37.00
+0.65%		C$37.34C$36.62682,683 shsC$7.56 billion
03/28/2025C$36.27C$36.76
+1.35%		C$36.95C$36.23425,396 shsC$7.51 billion
03/27/2025C$36.52C$36.27
-0.68%		C$36.77C$36.26245,460 shsC$7.41 billion
03/26/2025C$36.23C$36.52
+0.80%		C$36.72C$36.22503,712 shsC$7.46 billion
03/25/2025C$35.98C$36.23
+0.69%		C$36.49C$35.97313,317 shsC$7.40 billion
03/24/2025C$35.80C$35.98
+0.50%		C$36.07C$35.81470,240 shsC$7.35 billion
03/21/2025C$36.17C$35.80
-1.02%		C$36.12C$35.64804,801 shsC$7.31 billion
03/20/2025C$35.66C$36.17
+1.43%		C$36.22C$35.55404,336 shsC$7.39 billion
03/19/2025C$35.42C$35.66
+0.68%		C$35.71C$35.36337,934 shsC$7.29 billion
03/18/2025C$35.35C$35.42
+0.20%		C$35.46C$34.96293,688 shsC$7.24 billion
03/17/2025C$35.23C$35.35
+0.34%		C$35.53C$35.21467,515 shsC$7.22 billion
03/14/2025C$35.05C$35.23
+0.51%		C$35.25C$34.97383,913 shsC$7.20 billion
03/13/2025C$34.93C$35.05
+0.34%		C$35.25C$34.90870,759 shsC$7.16 billion
Related Companies

This page (TSE:CU) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored