Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$8.37 -0.65 (-7.21%)
As of 08/1/2025 04:00 PM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.44%, with a year-to-date return of 31.19%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at C$8.37 with a market cap of C$562.40 million and volume of 582,772 shares.

Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
+9.84%
3 Month
Performance
+34.35%
Year-To-Date
Performance
+31.19%
1 Year
Performance
+37.44%

CVO Stock Chart for Saturday, August, 2, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$9.02C$8.37
-7.21%
C$8.64C$7.80582,772 shsC$562.40 million
07/31/2025C$8.96C$9.02
+0.67%
C$9.53C$8.90205,153 shsC$606.07 million
07/30/2025C$8.91C$8.96
+0.56%
C$9.00C$8.8495,982 shsC$602.04 million
07/29/2025C$8.79C$8.91
+1.37%
C$9.15C$8.80139,087 shsC$598.68 million
07/28/2025C$8.68C$8.79
+1.27%
C$8.88C$8.6791,169 shsC$590.62 million
07/25/2025C$8.39C$8.68
+3.46%
C$8.70C$8.36110,060 shsC$583.23 million
07/24/2025C$8.40C$8.39
-0.12%
C$8.50C$8.30159,159 shsC$563.74 million
07/23/2025C$8.41C$8.40
-0.12%
C$8.49C$8.2761,084 shsC$564.42 million
07/22/2025C$8.34C$8.41
+0.84%
C$8.48C$8.27120,634 shsC$565.09 million
07/21/2025C$8.29C$8.34
+0.60%
C$8.58C$8.23195,158 shsC$560.38 million
07/18/2025C$8.33C$8.29
-0.48%
C$8.45C$8.2283,380 shsC$557.02 million
07/17/2025C$7.98C$8.33
+4.39%
C$8.64C$7.94422,287 shsC$559.71 million
07/16/2025C$7.71C$7.98
+3.50%
C$8.01C$7.75187,019 shsC$536.19 million
07/15/2025C$7.62C$7.71
+1.18%
C$7.79C$7.60175,560 shsC$518.05 million
07/14/2025C$7.63C$7.62
-0.13%
C$7.74C$7.6041,707 shsC$512.01 million
07/11/2025C$7.86C$7.63
-2.93%
C$7.88C$7.6187,351 shsC$512.68 million
07/10/2025C$7.91C$7.86
-0.63%
C$7.96C$7.7650,449 shsC$528.13 million
07/09/2025C$7.91C$7.91C$8.12C$7.8553,755 shsC$531.49 million
07/08/2025C$7.88C$7.91
+0.38%
C$8.09C$7.87114,578 shsC$531.49 million
07/07/2025C$7.74C$7.88
+1.81%
C$7.90C$7.6864,814 shsC$529.48 million
07/04/2025C$7.66C$7.74
+1.04%
C$7.76C$7.5227,876 shsC$520.07 million
07/03/2025C$7.62C$7.66
+0.52%
C$7.70C$7.5859,591 shsC$514.69 million
07/02/2025C$7.69C$7.62
-0.91%
C$7.75C$7.49101,138 shsC$512.01 million
07/01/2025C$7.69C$7.69C$7.69C$7.4676,626 shsC$516.71 million

This page (TSE:CVO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners