Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$8.95 +0.12 (+1.36%)
As of 08/22/2025 04:00 PM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.29%, with a year-to-date return of 40.28%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at C$8.95 with a market cap of C$601.37 million and volume of 159,182 shares.

Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+6.55%
3 Month
Performance
+29.90%
Year-To-Date
Performance
+40.28%
1 Year
Performance
+45.29%

CVO Stock Chart for Saturday, August, 23, 2025

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$8.83C$8.95
+1.36%
C$9.01C$8.82159,182 shsC$601.37 million
08/21/2025C$8.68C$8.83
+1.73%
C$8.88C$8.6084,963 shsC$593.31 million
08/20/2025C$8.77C$8.68
-1.03%
C$8.90C$8.64140,863 shsC$583.23 million
08/19/2025C$9.01C$8.77
-2.66%
C$9.05C$8.75114,023 shsC$589.28 million
08/18/2025C$9.08C$9.01
-0.77%
C$9.17C$8.98170,758 shsC$605.40 million
08/15/2025C$9.02C$9.08
+0.67%
C$9.18C$8.96179,016 shsC$610.11 million
08/14/2025C$8.72C$9.02
+3.44%
C$9.10C$8.86251,022 shsC$606.07 million
08/13/2025C$8.48C$8.72
+2.83%
C$8.84C$8.5795,647 shsC$585.92 million
08/12/2025C$8.47C$8.48
+0.12%
C$8.66C$8.4577,786 shsC$569.79 million
08/11/2025C$8.86C$8.47
-4.40%
C$8.91C$8.44218,364 shsC$569.12 million
08/08/2025C$8.90C$8.86
-0.45%
C$9.03C$8.77171,079 shsC$595.32 million
08/07/2025C$8.86C$8.90
+0.45%
C$9.05C$8.81110,109 shsC$598.01 million
08/06/2025C$8.85C$8.86
+0.11%
C$8.97C$8.69134,871 shsC$595.32 million
08/05/2025C$8.37C$8.85
+5.73%
C$9.08C$8.47269,384 shsC$594.65 million
08/04/2025C$8.37C$8.37C$8.64C$7.80582,772 shsC$562.40 million
08/01/2025C$9.02C$8.37
-7.21%
C$8.64C$7.80582,772 shsC$562.40 million
07/31/2025C$8.96C$9.02
+0.67%
C$9.53C$8.90205,153 shsC$606.07 million
07/30/2025C$8.91C$8.96
+0.56%
C$9.00C$8.8495,982 shsC$602.04 million
07/29/2025C$8.79C$8.91
+1.37%
C$9.15C$8.80139,087 shsC$598.68 million
07/28/2025C$8.68C$8.79
+1.27%
C$8.88C$8.6791,169 shsC$590.62 million
07/25/2025C$8.39C$8.68
+3.46%
C$8.70C$8.36110,060 shsC$583.23 million
07/24/2025C$8.40C$8.39
-0.12%
C$8.50C$8.30159,159 shsC$563.74 million
07/23/2025C$8.41C$8.40
-0.12%
C$8.49C$8.2761,084 shsC$564.42 million
07/22/2025C$8.34C$8.41
+0.84%
C$8.48C$8.27120,634 shsC$565.09 million

This page (TSE:CVO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners