Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy CWL Stock  Free CWL Stock Alerts

Caldwell Partners International (CWL) Stock Chart & Stock Price History

Caldwell Partners International logo
C$0.89 +0.03 (+3.49%)
As of 03/28/2025 12:32 PM Eastern
Compare

Caldwell Partners International Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-2.20%
3 Month
Performance
-27.05%
6 Month
Performance
-16.04%
Year-To-Date
Performance
-27.64%
1 Year
Performance
+17.11%
Receive CWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter.

CWL Stock Chart for Sunday, March, 30, 2025

CWL Chart by TradingView
Remove Ads

Caldwell Partners International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.86C$0.89
+3.49%		C$0.89C$0.861,500 shsC$26.80 million
03/27/2025C$0.86C$0.86C$0.86C$0.8611,000 shsC$25.90 million
03/26/2025C$0.85C$0.86
+1.18%		C$0.86C$0.8427,985 shsC$25.90 million
03/25/2025C$0.91C$0.85
-6.59%		C$0.89C$0.854,200 shsC$25.60 million
03/24/2025C$0.90C$0.91
+1.11%		C$0.91C$0.903,500 shsC$27.40 million
03/21/2025C$0.90C$0.90C$0.90C$0.90900 shsC$27.10 million
03/20/2025C$0.90C$0.90C$0.96C$0.877,785 shsC$27.10 million
03/19/2025C$0.90C$0.90C$0.96C$0.877,785 shsC$27.10 million
03/18/2025C$0.97C$0.90
-7.22%		C$0.96C$0.877,785 shsC$27.10 million
03/17/2025C$0.98C$0.97
-1.02%		C$1.00C$0.972,000 shsC$29.21 million
03/14/2025C$1.01C$0.98
-2.97%		C$1.00C$0.934,407 shsC$29.51 million
03/13/2025C$1.01C$1.01C$1.01C$1.001,500 shsC$30.41 million
03/12/2025C$1.00C$1.01
+1.00%		C$1.01C$1.001,500 shsC$30.41 million
03/11/2025C$1.00C$1.00C$1.08C$1.00900 shsC$30.11 million
03/10/2025C$1.08C$1.00
-7.41%		C$1.08C$1.00900 shsC$30.11 million
03/07/2025C$1.01C$1.08
+6.93%		C$1.08C$0.998,000 shsC$32.52 million
03/06/2025C$0.95C$1.01
+6.32%		C$1.01C$0.981,200 shsC$30.41 million
03/05/2025C$0.86C$0.95
+10.47%		C$0.95C$0.8731,000 shsC$28.61 million
03/04/2025C$0.91C$0.86
-5.49%		C$0.91C$0.8319,500 shsC$25.90 million
03/03/2025C$0.91C$0.91C$0.97C$0.9110,500 shsC$27.40 million
02/28/2025C$1.00C$0.91
-9.00%		C$0.97C$0.9110,500 shsC$27.40 million
Related Companies

This page (TSE:CWL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored