Caldwell Partners International (CWL) Stock Chart & Stock Price History C$1.05 -0.05 (-4.55%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Caldwell Partners International Stock Price Performance5 Day Performance+0.96%1 Month PerformanceN/A3 Month Performance-7.89%6 Month PerformanceN/AYear-To-Date Performance+38.16%1 Year Performance+36.36% Receive CWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CWL Stock Chart for Tuesday, November, 5, 2024 CWL Chart by TradingView Caldwell Partners International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$1.10C$1.05-4.55%C$1.05C$1.029,800 shsC$31.04 million11/01/2024C$1.04C$1.10+5.77%C$1.15C$1.0621,100 shsC$32.52 million10/31/2024C$1.04C$1.04C$1.04C$1.0210,622 shsC$30.74 million10/30/2024C$1.04C$1.04C$1.04C$1.0410,800 shsC$30.74 million10/29/2024C$1.07C$1.04-2.80%C$1.04C$1.0410,800 shsC$30.74 million10/28/2024C$1.09C$1.07-1.83%C$1.07C$1.055,101 shsC$31.63 million Get the Latest News and Ratings for CWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$1.09C$1.09C$1.09C$1.055,100 shsC$32.22 million10/24/2024C$1.08C$1.09+0.93%C$1.09C$1.055,100 shsC$32.22 million10/23/2024C$1.10C$1.08-1.82%C$1.12C$1.0418,491 shsC$31.93 million10/22/2024C$1.10C$1.10C$1.11C$1.1013,100 shsC$32.52 million10/21/2024C$1.08C$1.10+1.85%C$1.10C$1.105,000 shsC$32.52 million10/18/2024C$1.10C$1.08-1.82%C$1.08C$1.085,000 shsC$31.93 million10/17/2024C$1.09C$1.10+0.92%C$1.12C$1.054,000 shsC$32.52 million10/16/2024C$1.04C$1.09+4.81%C$1.15C$1.0515,000 shsC$32.22 million10/15/2024C$1.04C$1.04C$1.04C$1.035,200 shsC$30.74 million10/14/2024C$1.04C$1.04C$1.04C$1.035,200 shsC$30.74 million10/11/2024C$1.06C$1.04-1.89%C$1.04C$1.035,200 shsC$30.74 million10/10/2024C$1.04C$1.06+1.92%C$1.10C$1.06700 shsC$31.33 million10/09/2024C$1.07C$1.04-2.80%C$1.04C$1.024,100 shsC$30.74 million10/07/2024C$1.07C$1.07C$1.11C$1.07203 shsC$31.63 million10/04/2024C$1.07C$1.07C$1.11C$1.07200 shsC$31.63 million10/03/2024C$1.07C$1.07C$1.11C$1.07205 shsC$31.63 million10/02/2024C$1.13C$1.07-5.31%C$1.11C$1.07205 shsC$31.63 million10/01/2024C$1.06C$1.13+6.60%C$1.13C$1.0212,300 shsC$33.40 million09/30/2024N/AC$1.06C$1.13C$1.002,300 shsC$31.33 million09/26/2024C$1.08C$1.06-1.85%C$1.13C$1.002,300 shsC$31.33 million09/25/2024C$1.11C$1.08-2.70%C$1.08C$1.084,000 shsC$31.93 million09/24/2024C$1.11C$1.11C$1.11C$1.1110,000 shsC$32.81 million09/23/2024N/AC$1.11C$1.11C$1.1110,000 shsC$32.81 million09/20/2024C$1.11C$1.11C$1.11C$1.11215 shsC$32.81 million09/19/2024C$1.11C$1.11C$1.11C$1.11215 shsC$32.81 million09/18/2024C$1.11C$1.11C$1.11C$1.11215 shsC$32.81 million09/17/2024C$1.13C$1.11-1.77%C$1.11C$1.111,500 shsC$32.81 million09/16/2024C$1.05C$1.13+7.62%C$1.13C$1.001,800 shsC$33.40 million09/13/2024C$1.08C$1.05-2.78%C$1.05C$1.05508 shsC$31.04 million09/12/2024C$1.05C$1.08+2.86%C$1.08C$1.08100 shsC$31.93 million09/11/2024C$1.03C$1.05+1.94%C$1.05C$1.0519,103 shsC$31.04 million09/10/2024C$1.03C$1.03C$1.10C$1.0113,500 shsC$30.45 million09/09/2024C$1.12C$1.03-8.04%C$1.10C$1.0113,514 shsC$30.45 million09/06/2024C$1.07C$1.12+4.67%C$1.12C$1.12200 shsC$33.11 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/05/2024C$1.10C$1.07-2.73%C$1.08C$1.072,600 shsC$31.63 million09/04/2024C$1.10C$1.10C$1.10C$1.10583 shsC$32.52 million09/03/2024C$1.08C$1.10+1.85%C$1.10C$1.101,000 shsC$32.52 million09/02/2024C$1.08C$1.08C$1.10C$1.084,000 shsC$31.93 million08/30/2024C$1.09C$1.08-0.92%C$1.10C$1.084,000 shsC$31.93 million08/29/2024C$1.11C$1.09-1.80%C$1.09C$1.092,000 shsC$32.22 million08/28/2024C$1.05C$1.11+5.71%C$1.11C$1.0321,100 shsC$32.81 million08/27/2024C$1.07C$1.05-1.87%C$1.05C$1.05100 shsC$31.04 million08/26/2024C$1.03C$1.07+3.88%C$1.07C$1.056,210 shsC$31.63 million08/23/2024C$0.98C$1.03+5.10%C$1.03C$0.9524,400 shsC$30.45 million08/22/2024C$1.00C$0.98-2.00%C$1.01C$0.9822,400 shsC$28.97 million08/21/2024C$1.01C$1.00-0.99%C$1.01C$1.0027,007 shsC$29.56 million08/20/2024C$1.03C$1.01-1.94%C$1.02C$1.0013,200 shsC$29.86 million08/19/2024C$1.05C$1.03-1.90%C$1.03C$1.029,400 shsC$30.45 million08/16/2024C$1.05C$1.05C$1.05C$1.02900 shsC$31.04 million08/15/2024C$1.05C$1.05C$1.06C$1.056,500 shsC$31.04 million08/14/2024C$1.06C$1.05-0.94%C$1.06C$1.056,800 shsC$31.04 million08/13/2024C$1.06C$1.06C$1.18C$1.0613,000 shsC$31.33 million08/12/2024C$1.10C$1.06-3.64%C$1.18C$1.0613,000 shsC$31.33 million08/09/2024C$1.10C$1.10C$1.13C$1.10300 shsC$32.52 million08/08/2024C$1.04C$1.10+5.77%C$1.10C$1.0927,800 shsC$32.52 million08/07/2024C$1.08C$1.04-3.70%C$1.05C$1.0228,000 shsC$30.74 million08/06/2024C$1.14C$1.08-5.26%C$1.08C$1.031,900 shsC$31.93 million08/05/2024C$1.14C$1.14C$1.16C$1.139,534 shsC$33.70 million Related Companies Volatus Aerospace Stock Price Chart BQE Water Stock Price Chart Tantalus Systems Stock Price Chart Atlas Engineered Products Stock Price Chart RediShred Capital Stock Price Chart Velan Stock Price Chart Buhler Industries Stock Price Chart Gatekeeper Systems Stock Price Chart GreenPower Motor Stock Price Chart BioRem Stock Price Chart Receive CWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Caldwell Partners International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Caldwell Partners International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWL Stock Alerts