D-BOX Technologies (DBO) Stock Chart & Stock Price History C$0.15 0.00 (0.00%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock D-BOX Technologies Stock Price Performance 5 Day Performance+1.72%1 Month Performance-7.81%3 Month Performance+1.72%6 Month Performance+55.26%Year-To-Date Performance+5.36%1 Year Performance+84.38% Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address DBO Stock Chart for Thursday, April, 24, 2025 DBO Chart by TradingView D-BOX Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025C$0.14C$0.15+7.14%C$0.15C$0.1574,000 shsC$33.28 million04/22/2025C$0.14C$0.14C$0.14C$0.14126,522 shsC$31.06 million04/21/2025C$0.15C$0.14-3.45%C$0.15C$0.1482,100 shsC$31.06 million04/18/2025C$0.15C$0.15C$0.15C$0.15538,954 shsC$32.17 million04/17/2025C$0.15C$0.15C$0.15C$0.15538,954 shsC$32.17 million04/16/2025C$0.15C$0.15C$0.15C$0.1520,260 shsC$32.17 million04/15/2025C$0.15C$0.15C$0.15C$0.15247,000 shsC$32.17 million04/14/2025C$0.15C$0.15C$0.15C$0.14120,010 shsC$32.17 million04/11/2025C$0.14C$0.15+3.57%C$0.15C$0.14454,900 shsC$32.17 million04/10/2025C$0.16C$0.14-9.68%C$0.16C$0.1462,129 shsC$31.06 million Get the Latest News and Ratings for DBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025C$0.16C$0.16-3.13%C$0.16C$0.14616,739 shsC$34.39 million04/09/2025C$0.16C$0.16-3.13%C$0.16C$0.14616,739 shsC$34.39 million04/08/2025C$0.17C$0.16-3.03%C$0.17C$0.1638,400 shsC$35.50 million04/08/2025C$0.17C$0.16-3.03%C$0.17C$0.1638,400 shsC$35.50 million04/07/2025C$0.17C$0.17C$0.17C$0.15360,507 shsC$36.61 million04/04/2025C$0.16C$0.17+6.45%C$0.17C$0.15316,705 shsC$36.61 million04/03/2025C$0.16C$0.16-3.13%C$0.16C$0.15230,250 shsC$34.39 million04/02/2025C$0.16C$0.16C$0.17C$0.1614,516 shsC$35.50 million04/01/2025C$0.17C$0.16-3.03%C$0.17C$0.1623,484 shsC$35.50 million03/31/2025C$0.17C$0.17C$0.17C$0.171,070 shsC$36.61 million03/28/2025C$0.16C$0.17+3.13%C$0.17C$0.1732,250 shsC$36.61 million03/27/2025C$0.16C$0.16C$0.17C$0.1610,000 shsC$35.50 million03/26/2025C$0.17C$0.16-3.03%C$0.17C$0.16142,550 shsC$35.50 million03/25/2025C$0.16C$0.17+3.13%C$0.17C$0.1659,553 shsC$36.61 million03/24/2025C$0.17C$0.16-3.03%C$0.17C$0.16163,033 shsC$35.50 million Related Companies HAI Stock Chart QTRH Stock Chart QUIS Stock Chart OSS Stock Chart NCI Stock Chart FLT Stock Chart QIS Stock Chart IMP Stock Chart BEW Stock Chart DM Stock Chart Receive DBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for D-BOX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DBO) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-BOX Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share D-BOX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
