Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History C$5.36 +0.03 (+0.56%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Dividend 15 Split Corp. II Stock Price Performance 5 Day Performance-2.92%1 Month Performance-4.14%3 Month Performance-12.50%6 Month Performance-9.22%Year-To-Date Performance-12.50%1 Year Performance+8.79% Receive DF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address DF Stock Chart for Tuesday, April, 1, 2025 DF Chart by TradingViewRemove Ads Dividend 15 Split Corp. II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025C$5.39C$5.33-1.11%C$5.33C$5.1569,435 shsC$108.23 million03/28/2025C$5.48C$5.39-1.64%C$5.50C$5.3554,374 shsC$109.45 million03/27/2025C$5.49C$5.48-0.18%C$5.49C$5.3777,306 shsC$111.28 million03/26/2025C$5.56C$5.49-1.26%C$5.64C$5.4895,068 shsC$111.48 million03/25/2025C$5.52C$5.56+0.72%C$5.58C$5.5472,808 shsC$112.90 million03/24/2025C$5.40C$5.52+2.22%C$5.54C$5.4475,321 shsC$112.09 million03/21/2025C$5.42C$5.40-0.37%C$5.40C$5.3386,717 shsC$109.65 million03/20/2025C$5.36C$5.42+1.12%C$5.42C$5.28152,804 shsC$110.06 million03/19/2025C$5.24C$5.36+2.29%C$5.39C$5.2888,981 shsC$108.84 million03/18/2025C$5.28C$5.24-0.76%C$5.31C$5.2414,072 shsC$106.40 million Get the Latest News and Ratings for DF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025C$5.15C$5.28+2.52%C$5.31C$5.17102,572 shsC$107.21 million03/14/2025C$5.03C$5.15+2.39%C$5.15C$5.0863,713 shsC$104.58 million03/13/2025C$5.13C$5.03-1.95%C$5.17C$5.0241,989 shsC$102.14 million03/12/2025C$5.06C$5.13+1.38%C$5.16C$5.0756,033 shsC$104.17 million03/11/2025C$5.10C$5.06-0.78%C$5.18C$4.97211,457 shsC$102.75 million03/10/2025C$5.29C$5.10-3.59%C$5.24C$5.03166,664 shsC$103.56 million03/07/2025C$5.21C$5.29+1.54%C$5.30C$5.15147,861 shsC$107.42 million03/06/2025C$5.31C$5.21-1.88%C$5.25C$5.09155,982 shsC$105.79 million03/05/2025C$4.95C$5.31+7.27%C$5.31C$5.01224,403 shsC$107.82 million03/04/2025C$5.28C$4.95-6.25%C$5.14C$4.87606,042 shsC$100.51 million03/03/2025C$5.55C$5.28-4.86%C$5.56C$5.25205,130 shsC$107.21 million02/28/2025C$5.71C$5.55-2.80%C$5.62C$5.47132,348 shsC$112.70 million Related Companies LBS Stock Price Chart BK Stock Price Chart OLY Stock Price Chart AIM Stock Price Chart URB Stock Price Chart PBY.UN Stock Price Chart SBC Stock Price Chart DC.A Stock Price Chart GDV Stock Price Chart FAP Stock Price Chart Receive DF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DF) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dividend 15 Split Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Dividend 15 Split Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DF Stock Free DF Stock Alerts