Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

Denison Mines logo
C$2.72 +0.04 (+1.49%)
As of 01/17/2025 04:00 PM Eastern

Denison Mines Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-2.86%
3 Month
Performance
-16.82%
6 Month
Performance
+0.74%
Year-To-Date
Performance
+4.21%
1 Year
Performance
0.00%
Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter.

DML Stock Chart for Saturday, January, 18, 2025

Denison Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$2.68C$2.72
+1.49%
C$2.76C$2.662.42 million shsC$2.43 billion
01/16/2025C$2.78C$2.68
-3.60%
C$2.82C$2.661.88 million shsC$2.39 billion
01/15/2025C$2.76C$2.78
+0.72%
C$2.83C$2.75800,909 shsC$2.48 billion
01/14/2025C$2.77C$2.76
-0.36%
C$2.84C$2.741.02 million shsC$2.46 billion
01/13/2025C$2.81C$2.77
-1.42%
C$2.87C$2.741.36 million shsC$2.47 billion
01/10/2025C$2.83C$2.81
-0.71%
C$2.87C$2.781.47 million shsC$2.51 billion
01/09/2025C$2.83C$2.83C$2.84C$2.78536,941 shsC$2.53 billion
01/08/2025C$2.86C$2.83
-1.05%
C$2.83C$2.741.63 million shsC$2.53 billion
01/07/2025C$2.99C$2.86
-4.35%
C$3.01C$2.842.01 million shsC$2.55 billion
01/06/2025C$3.02C$2.99
-0.99%
C$3.14C$2.982.25 million shsC$2.67 billion
01/03/2025C$2.98C$3.02
+1.34%
C$3.04C$2.891.93 million shsC$2.69 billion
01/02/2025C$2.61C$2.98
+14.18%
C$2.98C$2.673.45 million shsC$2.66 billion
01/01/2025C$2.61C$2.61C$2.67C$2.591.66 million shsC$2.33 billion
12/31/2024C$2.66C$2.61
-1.88%
C$2.67C$2.591.66 million shsC$2.33 billion
12/30/2024C$2.73C$2.66
-2.56%
C$2.71C$2.642.15 million shsC$2.37 billion
12/27/2024C$2.73C$2.73C$2.74C$2.681.28 million shsC$2.44 billion
12/26/2024C$2.73C$2.73C$2.80C$2.691.12 million shsC$2.44 billion
12/25/2024C$2.73C$2.73C$2.80C$2.691.12 million shsC$2.44 billion
12/24/2024C$2.79C$2.73
-2.15%
C$2.80C$2.691.12 million shsC$2.44 billion
12/23/2024C$2.75C$2.79
+1.45%
C$2.80C$2.74997,310 shsC$2.49 billion
12/20/2024C$2.79C$2.75
-1.43%
C$2.80C$2.711.85 million shsC$2.45 billion
12/19/2024C$2.80C$2.79
-0.36%
C$2.84C$2.771.53 million shsC$2.49 billion
12/18/2024C$2.89C$2.80
-3.11%
C$2.94C$2.781.64 million shsC$2.50 billion
12/17/2024C$2.92C$2.89
-1.03%
C$2.92C$2.831.77 million shsC$2.58 billion


This page (TSE:DML) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners