Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

Denison Mines logo
C$2.80 -0.09 (-3.11%)
(As of 05:28 PM ET)

Denison Mines Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-11.39%
3 Month
Performance
+35.92%
6 Month
Performance
-3.11%
Year-To-Date
Performance
+20.69%
1 Year
Performance
+15.70%
Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter.

DML Stock Chart for Wednesday, December, 18, 2024

Denison Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$2.92C$2.89
-1.03%
C$2.92C$2.831.77 million shsC$2.58 billion
12/16/2024C$2.97C$2.92
-1.68%
C$2.99C$2.901.85 million shsC$2.61 billion
12/13/2024C$3.08C$2.97
-3.57%
C$3.08C$2.961.47 million shsC$2.65 billion
12/12/2024C$3.16C$3.08
-2.53%
C$3.17C$3.061.44 million shsC$2.75 billion
12/11/2024N/AC$3.16C$3.19C$3.042.17 million shsC$2.82 billion
12/09/2024C$3.26C$3.09
-5.21%
C$3.28C$3.092.45 million shsC$2.76 billion
12/06/2024C$3.25C$3.26
+0.31%
C$3.31C$3.23873,805 shsC$2.91 billion
12/05/2024C$3.17C$3.25
+2.52%
C$3.32C$3.142.11 million shsC$2.90 billion
12/04/2024C$3.16C$3.17
+0.32%
C$3.26C$3.111.45 million shsC$2.83 billion
12/03/2024C$3.22C$3.16
-1.86%
C$3.19C$3.091.53 million shsC$2.82 billion
12/02/2024C$3.37C$3.22
-4.45%
C$3.40C$3.172.44 million shsC$2.87 billion
11/29/2024C$3.24C$3.37
+4.01%
C$3.45C$3.252.23 million shsC$3.01 billion
11/28/2024C$3.20C$3.24
+1.25%
C$3.27C$3.18668,527 shsC$2.89 billion
11/27/2024C$3.21C$3.20
-0.31%
C$3.34C$3.201.52 million shsC$2.86 billion
11/26/2024C$3.24C$3.21
-0.93%
C$3.28C$3.181.20 million shsC$2.86 billion
11/25/2024C$3.32C$3.24
-2.41%
C$3.40C$3.182.83 million shsC$2.89 billion
11/22/2024C$3.34C$3.32
-0.60%
C$3.34C$3.251.84 million shsC$2.96 billion
11/21/2024C$3.19C$3.34
+4.70%
C$3.34C$3.172.08 million shsC$2.98 billion
11/20/2024C$3.29C$3.19
-3.04%
C$3.33C$3.152.38 million shsC$2.85 billion
11/19/2024C$3.16C$3.29
+4.11%
C$3.33C$3.123.51 million shsC$2.94 billion
11/18/2024C$2.93C$3.16
+7.85%
C$3.27C$3.034.71 million shsC$2.82 billion


This page (TSE:DML) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners