Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy DNTL Stock  Free DNTL Stock Alerts

dentalcorp (DNTL) Stock Chart & Stock Price History

dentalcorp logo
C$8.12 -0.11 (-1.34%)
As of 03/27/2025 04:00 PM Eastern
Compare

dentalcorp Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+2.78%
3 Month
Performance
-1.46%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+21.56%
Receive DNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

DNTL Stock Chart for Friday, March, 28, 2025

DNTL Chart by TradingView
Remove Ads

dentalcorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$8.23C$8.12
-1.34%		C$8.27C$8.09163,028 shsC$1.52 billion
03/26/2025C$8.20C$8.23
+0.37%		C$8.42C$8.19250,638 shsC$1.55 billion
03/25/2025C$8.19C$8.20
+0.12%		C$8.40C$8.15221,675 shsC$1.54 billion
03/24/2025C$7.77C$8.19
+5.41%		C$8.23C$7.90371,913 shsC$1.54 billion
03/21/2025C$7.45C$7.77
+4.30%		C$8.13C$7.33909,582 shsC$1.46 billion
03/20/2025C$7.59C$7.45
-1.84%		C$7.60C$7.44514,108 shsC$1.40 billion
03/19/2025C$7.46C$7.59
+1.74%		C$7.69C$7.46126,553 shsC$1.43 billion
03/18/2025C$7.41C$7.46
+0.67%		C$7.56C$7.40224,112 shsC$1.40 billion
03/17/2025C$7.34C$7.41
+0.95%		C$7.45C$7.26130,364 shsC$1.39 billion
03/14/2025C$7.11C$7.34
+3.23%		C$7.38C$7.10156,887 shsC$1.38 billion
03/13/2025C$7.25C$7.11
-1.93%		C$7.30C$7.10301,021 shsC$1.34 billion
03/12/2025C$7.32C$7.25
-0.96%		C$7.38C$7.24139,899 shsC$1.36 billion
03/11/2025C$7.48C$7.32
-2.14%		C$7.47C$7.2486,713 shsC$1.37 billion
03/10/2025C$7.66C$7.48
-2.35%		C$7.62C$7.36295,389 shsC$1.40 billion
03/07/2025C$7.60C$7.66
+0.79%		C$7.70C$7.51159,051 shsC$1.44 billion
03/06/2025C$7.63C$7.60
-0.39%		C$7.70C$7.57204,096 shsC$1.43 billion
03/05/2025C$7.73C$7.63
-1.29%		C$7.75C$7.54170,047 shsC$1.43 billion
03/04/2025C$7.72C$7.73
+0.13%		C$7.78C$7.51194,467 shsC$1.45 billion
03/03/2025C$7.90C$7.72
-2.28%		C$8.02C$7.68161,390 shsC$1.45 billion
02/28/2025C$8.11C$7.90
-2.59%		C$8.18C$7.90466,920 shsC$1.48 billion
02/27/2025C$7.98C$8.11
+1.63%		C$8.35C$8.04274,450 shsC$1.52 billion
Related Companies

This page (TSE:DNTL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored