dentalcorp (DNTL) Stock Chart & Stock Price History C$8.50 +0.08 (+0.95%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines dentalcorp Stock Price Performance 5 Day Performance+0.83%1 Month Performance-4.49%3 Month Performance+1.31%6 Month Performance+4.94%Year-To-Date Performance+2.53%1 Year Performance+21.08% Receive DNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Combine the QQQ, IWM and SPY in one trade (Ad)If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses… I want to tell you about my “2-Click Trade” that has encapsulated more than the return of ALL THREE OF THOSE INDEXES COMBINED… Plus, it targets multiple overnight payouts in a month with 84.3% accuracy! While I cannot promise future returns or against losses…You can find out about this “2-Click Trade” here. DNTL Stock Chart for Tuesday, January, 7, 2025 DNTL Chart by TradingView dentalcorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025C$8.52C$8.42-1.17%C$8.54C$8.42106,102 shsC$1.52 billion01/03/2025C$8.43C$8.52+1.07%C$8.55C$8.37119,700 shsC$1.54 billion01/02/2025C$8.29C$8.43+1.69%C$8.48C$8.31121,802 shsC$1.52 billion01/01/2025C$8.29C$8.29C$8.32C$8.2364,024 shsC$1.50 billion12/31/2024C$8.25C$8.29+0.48%C$8.32C$8.2364,024 shsC$1.50 billion12/30/2024C$8.24C$8.25+0.12%C$8.25C$8.06141,509 shsC$1.49 billion Get the Latest News and Ratings for DNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024C$8.31C$8.24-0.84%C$8.41C$8.1783,601 shsC$1.49 billion12/26/2024C$8.31C$8.31C$8.41C$8.3062,806 shsC$1.50 billion12/25/2024C$8.31C$8.31C$8.41C$8.3062,806 shsC$1.50 billion12/24/2024C$8.38C$8.31-0.84%C$8.41C$8.3062,806 shsC$1.50 billion12/23/2024C$8.26C$8.38+1.45%C$8.44C$8.17229,642 shsC$1.51 billion12/20/2024C$8.06C$8.26+2.48%C$8.28C$7.97231,065 shsC$1.49 billion12/19/2024C$8.03C$8.06+0.37%C$8.15C$7.92239,235 shsC$1.46 billion12/18/2024C$8.23C$8.03-2.43%C$8.34C$8.03199,072 shsC$1.45 billion12/17/2024C$8.44C$8.23-2.49%C$8.44C$8.20176,889 shsC$1.49 billion12/16/2024C$8.49C$8.44-0.59%C$8.62C$8.42254,480 shsC$1.52 billion12/13/2024C$8.54C$8.49-0.59%C$8.55C$8.37281,918 shsC$1.53 billion12/12/2024N/AC$8.54C$8.64C$8.48418,960 shsC$1.54 billion12/10/2024C$8.88C$8.75-1.46%C$8.95C$8.73156,699 shsC$1.58 billion12/09/2024C$8.90C$8.88-0.22%C$9.03C$8.81126,802 shsC$1.60 billion12/06/2024C$8.90C$8.90C$8.91C$8.72153,973 shsC$1.61 billion Related Companies WELL Health Technologies Stock Price Chart Sienna Senior Living Stock Price Chart Extendicare Stock Price Chart Medical Facilities Stock Price Chart KDA Group Stock Price Chart Nova Leap Health Stock Price Chart Premier Health of America Stock Price Chart Bausch Health Companies Stock Price Chart Tilray Brands Stock Price Chart Cronos Group Stock Price Chart Receive DNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DNTL) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dentalcorp Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share dentalcorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
