Free Trial

Dream Unlimited (DRM) Stock Chart & Stock Price History

Dream Unlimited logo
C$18.20 +0.19 (+1.05%)
As of 04/17/2025 04:00 PM Eastern

Dream Unlimited Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-10.74%
3 Month
Performance
-11.78%
6 Month
Performance
-42.88%
Year-To-Date
Performance
-17.72%
1 Year
Performance
+2.30%
Receive DRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter.

DRM Stock Chart for Saturday, April, 19, 2025

Dream Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$18.20C$18.20C$18.43C$18.2016,399 shsC$739.89 million
04/17/2025C$18.01C$18.20
+1.05%
C$18.43C$18.2016,399 shsC$739.89 million
04/16/2025C$18.11C$18.01
-0.55%
C$18.58C$18.0037,096 shsC$732.17 million
04/15/2025C$18.29C$18.11
-0.98%
C$18.75C$18.1126,596 shsC$736.23 million
04/14/2025C$17.70C$18.29
+3.33%
C$18.36C$17.6736,204 shsC$743.55 million
04/11/2025C$17.61C$17.70
+0.51%
C$17.96C$17.6239,567 shsC$719.57 million
04/10/2025C$18.45C$17.61
-4.55%
C$18.87C$17.3330,622 shsC$715.91 million
04/09/2025C$17.28C$18.45
+6.77%
C$18.55C$16.6077,830 shsC$750.06 million
04/09/2025C$17.28C$18.45
+6.77%
C$18.55C$16.6077,830 shsC$750.06 million
04/08/2025C$18.24C$17.28
-5.26%
C$18.80C$17.1440,744 shsC$702.49 million
04/08/2025C$18.24C$17.28
-5.26%
C$18.80C$17.1440,744 shsC$702.49 million
04/07/2025C$18.16C$18.24
+0.44%
C$18.24C$17.1839,017 shsC$741.52 million
04/04/2025C$19.11C$18.16
-4.97%
C$19.11C$18.0646,387 shsC$738.27 million
04/03/2025C$19.90C$19.11
-3.97%
C$19.95C$19.0351,082 shsC$776.89 million
04/02/2025C$19.71C$19.90
+0.96%
C$19.90C$19.5115,996 shsC$809.00 million
04/01/2025C$19.73C$19.71
-0.10%
C$20.68C$19.6554,080 shsC$801.28 million
03/31/2025C$19.60C$19.73
+0.66%
C$19.89C$19.3035,683 shsC$802.09 million
03/28/2025C$20.13C$19.60
-2.63%
C$20.10C$19.5634,721 shsC$796.81 million
03/27/2025C$20.16C$20.13
-0.15%
C$20.42C$19.9613,229 shsC$818.35 million
03/26/2025C$20.51C$20.16
-1.71%
C$20.59C$20.0014,088 shsC$819.57 million
03/25/2025C$20.11C$20.51
+1.99%
C$20.61C$20.1414,219 shsC$833.80 million
03/24/2025C$20.14C$20.11
-0.15%
C$20.38C$20.016,095 shsC$817.54 million
03/21/2025C$20.33C$20.14
-0.93%
C$20.69C$20.0016,953 shsC$818.76 million
03/20/2025C$20.39C$20.33
-0.29%
C$20.55C$20.289,708 shsC$826.48 million
03/19/2025C$20.35C$20.39
+0.20%
C$20.69C$20.1716,400 shsC$828.92 million
03/18/2025C$20.36C$20.35
-0.05%
C$20.52C$20.0025,950 shsC$827.30 million

This page (TSE:DRM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners