Free Trial

Dream Unlimited (DRM) Stock Chart & Stock Price History

Dream Unlimited logo
C$19.60 -0.53 (-2.63%)
As of 03/28/2025 04:00 PM Eastern

Dream Unlimited Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-8.88%
3 Month
Performance
-11.39%
6 Month
Performance
-41.89%
Year-To-Date
Performance
-11.39%
1 Year
Performance
+1.08%
Receive DRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter.

DRM Stock Chart for Monday, March, 31, 2025

Remove Ads

Dream Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$20.13C$19.60
-2.63%
C$20.10C$19.5634,721 shsC$796.81 million
03/27/2025C$20.16C$20.13
-0.15%
C$20.42C$19.9613,229 shsC$818.35 million
03/26/2025C$20.51C$20.16
-1.71%
C$20.59C$20.0014,088 shsC$819.57 million
03/25/2025C$20.11C$20.51
+1.99%
C$20.61C$20.1414,219 shsC$833.80 million
03/24/2025C$20.14C$20.11
-0.15%
C$20.38C$20.016,095 shsC$817.54 million
03/21/2025C$20.33C$20.14
-0.93%
C$20.69C$20.0016,953 shsC$818.76 million
03/20/2025C$20.39C$20.33
-0.29%
C$20.55C$20.289,708 shsC$826.48 million
03/19/2025C$20.35C$20.39
+0.20%
C$20.69C$20.1716,400 shsC$828.92 million
03/18/2025C$20.36C$20.35
-0.05%
C$20.52C$20.0025,950 shsC$827.30 million
03/17/2025C$19.59C$20.36
+3.93%
C$20.40C$19.5827,136 shsC$827.70 million
03/14/2025C$19.77C$19.59
-0.91%
C$19.89C$19.5225,938 shsC$796.40 million
03/13/2025C$20.52C$19.77
-3.65%
C$20.75C$19.6848,532 shsC$803.72 million
03/12/2025C$20.19C$20.52
+1.63%
C$20.62C$20.2514,108 shsC$834.21 million
03/11/2025C$20.07C$20.19
+0.60%
C$20.33C$19.9321,871 shsC$820.79 million
03/10/2025C$20.38C$20.07
-1.52%
C$20.39C$19.9347,788 shsC$815.91 million
03/07/2025C$20.44C$20.38
-0.29%
C$20.60C$20.1523,851 shsC$828.52 million
03/06/2025C$20.74C$20.44
-1.45%
C$20.59C$20.1030,276 shsC$830.96 million
03/05/2025C$20.55C$20.74
+0.92%
C$20.74C$20.4133,025 shsC$843.15 million
03/04/2025C$21.67C$20.55
-5.17%
C$21.28C$20.0468,953 shsC$835.43 million
03/03/2025C$21.51C$21.67
+0.74%
C$21.88C$21.4026,790 shsC$880.96 million
02/28/2025C$21.53C$21.51
-0.09%
C$22.48C$21.4160,354 shsC$874.46 million

This page (TSE:DRM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners