Free Trial

Dream Unlimited (DRM) Stock Chart & Stock Price History

Dream Unlimited logo
C$25.35 -0.80 (-3.06%)
(As of 11/15/2024 ET)

Dream Unlimited Stock Price Performance

5 Day
Performance
-11.89%
1 Month
Performance
-21.59%
3 Month
Performance
-4.91%
6 Month
Performance
+27.77%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+26.69%
Receive DRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter.

DRM Stock Chart for Sunday, November, 17, 2024

Dream Unlimited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$26.15C$25.35
-3.06%
C$26.44C$25.34133,014 shsC$1.03 billion
11/14/2024C$27.08C$26.15
-3.43%
C$27.12C$25.9980,889 shsC$1.06 billion
11/13/2024C$28.77C$27.08
-5.87%
C$28.44C$26.37155,565 shsC$1.10 billion
11/12/2024C$28.50C$28.77
+0.95%
C$28.90C$28.3231,823 shsC$1.16 billion
11/11/2024N/AC$28.50C$28.74C$28.3438,132 shsC$1.15 billion
11/08/2024C$29.06C$28.56
-1.72%
C$29.20C$28.4816,434 shsC$1.16 billion
11/07/2024C$28.75C$29.06
+1.08%
C$29.35C$28.4240,715 shsC$1.18 billion
11/06/2024C$28.70C$28.75
+0.17%
C$28.98C$28.2145,782 shsC$1.16 billion
11/05/2024C$28.27C$28.70
+1.52%
C$28.81C$28.0057,309 shsC$1.16 billion
11/04/2024C$28.73C$28.27
-1.60%
C$28.90C$28.1529,779 shsC$1.14 billion
11/01/2024C$28.65C$28.73
+0.28%
C$29.06C$28.4033,918 shsC$1.16 billion
10/31/2024C$28.94C$28.65
-1.00%
C$29.11C$28.6361,769 shsC$1.16 billion
10/30/2024C$29.17C$28.94
-0.79%
C$29.42C$28.9450,483 shsC$1.17 billion
10/29/2024C$29.22C$29.17
-0.17%
C$29.26C$28.8484,611 shsC$1.18 billion
10/28/2024C$29.45C$29.22
-0.78%
C$29.82C$28.9148,652 shsC$1.18 billion
10/25/2024C$30.22C$29.45
-2.55%
C$30.30C$29.3239,489 shsC$1.19 billion
10/24/2024C$30.01C$30.22
+0.70%
C$30.44C$29.7851,975 shsC$1.22 billion
10/23/2024C$30.61C$30.01
-1.96%
C$30.93C$29.8649,373 shsC$1.21 billion
10/22/2024C$31.47C$30.61
-2.73%
C$31.24C$30.6145,117 shsC$1.24 billion
10/21/2024C$31.86C$31.47
-1.22%
C$31.97C$31.1225,794 shsC$1.27 billion
10/18/2024C$32.33C$31.86
-1.45%
C$32.71C$31.7517,471 shsC$1.29 billion
10/17/2024C$31.93C$32.33
+1.25%
C$32.36C$31.4374,072 shsC$1.31 billion
10/16/2024C$32.20C$31.93
-0.84%
C$32.99C$31.8635,158 shsC$1.29 billion


This page (TSE:DRM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners