Free Trial

Dexterra Group (DXT) Stock Chart & Stock Price History

Dexterra Group logo
C$7.96 -0.21 (-2.57%)
As of 04/17/2025 04:00 PM Eastern

Dexterra Group Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+2.58%
3 Month
Performance
+2.71%
6 Month
Performance
+23.03%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+34.92%
Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

DXT Stock Chart for Saturday, April, 19, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$7.96C$7.96C$8.17C$7.9613,937 shsC$506.57 million
04/17/2025C$8.17C$7.96
-2.57%
C$8.17C$7.9613,937 shsC$506.57 million
04/16/2025C$7.90C$8.17
+3.42%
C$8.23C$7.9332,845 shsC$519.93 million
04/15/2025C$7.71C$7.90
+2.46%
C$7.98C$7.7839,763 shsC$502.75 million
04/14/2025C$7.44C$7.71
+3.63%
C$7.71C$7.5113,368 shsC$490.66 million
04/11/2025C$7.49C$7.44
-0.67%
C$7.53C$7.3315,959 shsC$473.48 million
04/10/2025C$7.63C$7.49
-1.83%
C$7.98C$7.3411,417 shsC$476.66 million
04/09/2025C$7.27C$7.63
+4.95%
C$7.67C$7.1240,206 shsC$485.57 million
04/09/2025C$7.27C$7.63
+4.95%
C$7.67C$7.1240,206 shsC$485.57 million
04/08/2025C$7.33C$7.27
-0.82%
C$7.47C$7.2415,733 shsC$462.66 million
04/08/2025C$7.33C$7.27
-0.82%
C$7.47C$7.2415,733 shsC$462.66 million
04/07/2025C$7.43C$7.33
-1.35%
C$7.36C$6.92246,858 shsC$466.48 million
04/04/2025C$7.65C$7.43
-2.88%
C$7.54C$7.3322,483 shsC$472.84 million
04/03/2025C$7.91C$7.65
-3.29%
C$7.69C$7.5114,597 shsC$486.84 million
04/02/2025C$7.95C$7.91
-0.50%
C$8.00C$7.8310,624 shsC$503.39 million
04/01/2025C$7.99C$7.95
-0.50%
C$8.00C$7.9212,405 shsC$505.93 million
03/31/2025C$8.05C$7.99
-0.75%
C$8.02C$7.8617,377 shsC$508.48 million
03/28/2025C$7.98C$8.05
+0.88%
C$8.05C$7.9336,388 shsC$512.30 million
03/27/2025C$7.82C$7.98
+2.05%
C$8.00C$7.7886,446 shsC$507.84 million
03/26/2025C$7.95C$7.82
-1.64%
C$7.94C$7.817,882 shsC$497.66 million
03/25/2025C$7.82C$7.95
+1.66%
C$7.95C$7.7717,601 shsC$505.93 million
03/24/2025C$7.71C$7.82
+1.43%
C$7.85C$7.7916,283 shsC$497.66 million
03/21/2025C$7.81C$7.71
-1.28%
C$7.80C$7.7125,608 shsC$490.66 million
03/20/2025C$7.76C$7.81
+0.64%
C$7.82C$7.7211,999 shsC$497.02 million
03/19/2025C$7.48C$7.76
+3.74%
C$7.77C$7.5527,338 shsC$493.84 million
03/18/2025C$7.60C$7.48
-1.58%
C$7.57C$7.4612,834 shsC$476.02 million

This page (TSE:DXT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners