Dexterra Group (DXT) Stock Chart & Stock Price History C$6.51 -0.07 (-1.06%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Dexterra Group Stock Price Performance 5 Day Performance+0.77%1 Month Performance-0.61%3 Month Performance+3.33%6 Month Performance+18.80%Year-To-Date Performance+13.02%1 Year Performance+12.24% Receive DXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. DXT Stock Chart for Sunday, November, 17, 2024 DXT Chart by TradingView Dexterra Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$6.58C$6.51-1.06%C$6.60C$6.4812,750 shsC$416.64 million11/14/2024C$6.59C$6.58-0.15%C$6.65C$6.5216,378 shsC$421.12 million11/13/2024N/AC$6.59C$6.59C$6.4030,837 shsC$421.76 million11/11/2024C$6.44C$6.46+0.31%C$6.50C$6.3534,762 shsC$413.44 million11/08/2024C$6.44C$6.44C$6.55C$6.3171,659 shsC$412.16 million11/07/2024C$6.25C$6.44+3.04%C$6.44C$6.1060,057 shsC$412.16 million Get the Latest News and Ratings for DXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$6.25C$6.25C$6.25C$6.0626,305 shsC$400 million11/05/2024C$6.10C$6.25+2.46%C$6.26C$6.0531,901 shsC$400 million11/04/2024C$6.14C$6.10-0.65%C$6.16C$6.0549,655 shsC$390.40 million11/01/2024C$6.17C$6.14-0.49%C$6.22C$6.0435,649 shsC$392.96 million10/31/2024C$6.23C$6.17-0.96%C$6.20C$6.1314,110 shsC$394.88 million10/30/2024C$6.22C$6.23+0.16%C$6.26C$6.1715,932 shsC$398.72 million10/29/2024C$6.24C$6.22-0.32%C$6.28C$6.0932,096 shsC$398.08 million10/28/2024C$6.32C$6.24-1.27%C$6.30C$6.2319,275 shsC$399.36 million10/25/2024C$6.31C$6.32+0.16%C$6.32C$6.2319,299 shsC$404.48 million10/24/2024C$6.38C$6.31-1.10%C$6.37C$6.2716,995 shsC$403.84 million10/23/2024C$6.39C$6.38-0.16%C$6.40C$6.3320,029 shsC$408.32 million10/22/2024C$6.33C$6.39+0.95%C$6.40C$6.3017,561 shsC$408.96 million10/21/2024C$6.47C$6.33-2.16%C$6.47C$6.3037,184 shsC$405.12 million10/18/2024C$6.55C$6.47-1.22%C$6.60C$6.4221,316 shsC$414.08 million10/17/2024C$6.38C$6.55+2.66%C$6.55C$6.3928,962 shsC$419.20 million10/16/2024C$6.66C$6.38-4.20%C$6.65C$6.3052,151 shsC$408.32 million Related Companies Calian Group Stock Chart GDI Integrated Facility Services Stock Chart Information Services Stock Chart K-Bro Linen Stock Chart DATA Communications Management Stock Chart RediShred Capital Stock Chart Thomson Reuters Stock Chart RB Global Stock Chart Bird Construction Stock Chart Savaria Stock Chart Receive DXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DXT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dexterra Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dexterra Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
