Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DXT Stock  Free DXT Stock Alerts

Dexterra Group (DXT) Stock Chart & Stock Price History

Dexterra Group logo
C$7.94 -0.02 (-0.25%)
As of 02:53 PM Eastern
Compare

Dexterra Group Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+1.53%
3 Month
Performance
+1.79%
6 Month
Performance
+15.74%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+43.06%
Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

DXT Stock Chart for Monday, March, 31, 2025

DXT Chart by TradingView
Remove Ads

Dexterra Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$7.98C$8.05
+0.88%		C$8.05C$7.9336,388 shsC$512.30 million
03/27/2025C$7.82C$7.98
+2.05%		C$8.00C$7.7886,446 shsC$507.84 million
03/26/2025C$7.95C$7.82
-1.64%		C$7.94C$7.817,882 shsC$497.66 million
03/25/2025C$7.82C$7.95
+1.66%		C$7.95C$7.7717,601 shsC$505.93 million
03/24/2025C$7.71C$7.82
+1.43%		C$7.85C$7.7916,283 shsC$497.66 million
03/21/2025C$7.81C$7.71
-1.28%		C$7.80C$7.7125,608 shsC$490.66 million
03/20/2025C$7.76C$7.81
+0.64%		C$7.82C$7.7211,999 shsC$497.02 million
03/19/2025C$7.48C$7.76
+3.74%		C$7.77C$7.5527,338 shsC$493.84 million
03/18/2025C$7.60C$7.48
-1.58%		C$7.57C$7.4612,834 shsC$476.02 million
03/17/2025C$7.42C$7.60
+2.43%		C$7.60C$7.4028,894 shsC$483.66 million
03/14/2025C$7.23C$7.42
+2.63%		C$7.42C$7.2925,142 shsC$472.20 million
03/13/2025C$7.23C$7.23C$7.59C$7.2010,945 shsC$460.11 million
03/12/2025C$7.15C$7.23
+1.12%		C$7.36C$7.1519,506 shsC$460.11 million
03/11/2025C$7.21C$7.15
-0.83%		C$7.27C$6.88404,220 shsC$455.02 million
03/10/2025C$7.35C$7.21
-1.90%		C$7.37C$7.2113,822 shsC$458.84 million
03/07/2025C$7.48C$7.35
-1.74%		C$7.52C$7.3417,461 shsC$467.75 million
03/06/2025C$7.61C$7.48
-1.71%		C$7.55C$7.4031,051 shsC$476.02 million
03/05/2025C$7.54C$7.61
+0.93%		C$7.69C$7.5311,154 shsC$484.30 million
03/04/2025C$7.76C$7.54
-2.84%		C$7.72C$7.4929,039 shsC$479.84 million
03/03/2025C$7.82C$7.76
-0.77%		C$7.99C$7.7211,014 shsC$493.84 million
02/28/2025C$7.74C$7.82
+1.03%		C$7.99C$7.7923,181 shsC$497.66 million
Related Companies

This page (TSE:DXT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored