Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy EFX Stock  Free EFX Stock Alerts

Enerflex (EFX) Stock Chart & Stock Price History

Enerflex logo
C$10.94 -0.19 (-1.71%)
As of 03/27/2025 04:00 PM Eastern
Compare

Enerflex Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-4.95%
3 Month
Performance
-22.02%
6 Month
Performance
+36.41%
Year-To-Date
Performance
-23.55%
1 Year
Performance
+38.83%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

EFX Stock Chart for Friday, March, 28, 2025

EFX Chart by TradingView
Remove Ads

Enerflex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$11.13C$10.94
-1.71%		C$11.12C$10.82231,188 shsC$1.36 billion
03/26/2025C$11.42C$11.13
-2.54%		C$11.57C$11.08403,336 shsC$1.38 billion
03/25/2025C$11.25C$11.42
+1.51%		C$11.49C$11.26320,508 shsC$1.42 billion
03/24/2025C$10.84C$11.25
+3.78%		C$11.29C$10.89268,931 shsC$1.40 billion
03/21/2025C$10.92C$10.84
-0.73%		C$10.93C$10.74438,894 shsC$1.35 billion
03/20/2025C$10.80C$10.92
+1.11%		C$10.98C$10.59360,358 shsC$1.36 billion
03/19/2025C$10.60C$10.80
+1.89%		C$10.84C$10.63273,915 shsC$1.34 billion
03/18/2025C$10.66C$10.60
-0.56%		C$10.74C$10.59608,006 shsC$1.32 billion
03/17/2025C$10.73C$10.66
-0.65%		C$10.90C$10.64649,291 shsC$1.33 billion
03/14/2025C$10.38C$10.73
+3.37%		C$10.81C$10.48300,095 shsC$1.34 billion
03/13/2025C$10.57C$10.38
-1.80%		C$10.60C$10.33710,536 shsC$1.29 billion
03/12/2025C$10.40C$10.57
+1.63%		C$10.62C$10.45424,860 shsC$1.32 billion
03/11/2025C$10.00C$10.40
+4.00%		C$10.50C$10.02739,275 shsC$1.29 billion
03/10/2025C$10.35C$10.00
-3.38%		C$10.30C$9.83850,791 shsC$1.24 billion
03/07/2025C$10.26C$10.35
+0.88%		C$10.51C$10.27594,237 shsC$1.29 billion
03/06/2025C$10.57C$10.26
-2.93%		C$10.65C$10.191.06 million shsC$1.28 billion
03/05/2025C$10.50C$10.57
+0.67%		C$10.61C$10.201.20 million shsC$1.32 billion
03/04/2025C$10.95C$10.50
-4.11%		C$10.93C$10.291.40 million shsC$1.31 billion
03/03/2025C$11.51C$10.95
-4.87%		C$11.53C$10.871.10 million shsC$1.36 billion
02/28/2025C$11.34C$11.51
+1.50%		C$11.54C$11.19532,746 shsC$1.43 billion
02/27/2025C$11.61C$11.34
-2.33%		C$11.98C$11.301.06 million shsC$1.41 billion
Related Companies

This page (TSE:EFX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored