Enbridge (ENB) Stock Chart & Stock Price History C$59.43 +0.87 (+1.49%) (As of 12/20/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Enbridge Stock Price Performance 5 Day Performance+0.34%1 Month Performance-2.24%3 Month Performance+8.09%6 Month Performance+25.12%Year-To-Date Performance+24.59%1 Year Performance+24.98% Receive ENB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 ENB Stock Chart for Saturday, December, 21, 2024 ENB Chart by TradingView Enbridge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024C$58.56C$59.43+1.49%C$59.52C$58.0516.13 million shsC$129.56 billion12/19/2024C$58.49C$58.56+0.12%C$59.02C$58.096.61 million shsC$127.66 billion12/18/2024C$59.24C$58.49-1.27%C$59.23C$58.4711.07 million shsC$127.51 billion12/17/2024C$59.23C$59.24+0.02%C$59.44C$58.837.05 million shsC$129.14 billion12/16/2024C$59.69C$59.23-0.77%C$59.78C$58.919.74 million shsC$129.12 billion12/13/2024C$59.81C$59.69-0.20%C$59.77C$59.414.16 million shsC$130.12 billion Get the Latest News and Ratings for ENB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024C$59.97C$59.81-0.27%C$60.05C$59.603.69 million shsC$130.39 billion12/11/2024C$59.97C$59.97C$60.46C$59.888.10 million shsC$130.73 billion12/10/2024C$60.05C$59.97-0.13%C$60.17C$59.749.37 million shsC$130.73 billion12/09/2024C$61.05C$60.05-1.64%C$61.43C$60.039.53 million shsC$130.91 billion12/06/2024C$61.63C$61.05-0.94%C$61.79C$61.048.18 million shsC$133.09 billion12/05/2024C$61.38C$61.63+0.41%C$61.99C$61.005.90 million shsC$134.35 billion12/04/2024C$61.18C$61.38+0.33%C$61.89C$61.1210.10 million shsC$133.81 billion12/03/2024C$60.95C$61.18+0.38%C$61.66C$61.116.46 million shsC$133.37 billion12/02/2024C$60.57C$60.95+0.63%C$61.05C$60.0712.84 million shsC$132.87 billion11/29/2024C$60.24C$60.57+0.55%C$60.95C$59.975.48 million shsC$132.04 billion11/28/2024C$60.14C$60.24+0.17%C$60.43C$60.123.42 million shsC$131.32 billion11/27/2024C$60.06C$60.14+0.13%C$60.26C$59.755.47 million shsC$131.11 billion11/26/2024C$60.01C$60.06+0.08%C$60.50C$59.564.91 million shsC$130.93 billion11/25/2024N/AC$60.01C$60.83C$59.9512.35 million shsC$130.82 billion11/22/2024C$60.79C$60.47-0.53%C$61.09C$60.455.65 million shsC$131.82 billion11/21/2024C$59.82C$60.79+1.62%C$60.82C$59.8012.84 million shsC$132.52 billion11/20/2024C$59.95C$59.82-0.22%C$60.12C$59.3910.80 million shsC$130.41 billion Related Companies Canadian Pacific Kansas City Stock Chart Brookfield Infrastructure Partners Stock Chart TFI International Stock Chart Graphano Energy Stock Chart TC Energy Stock Chart Pembina Pipeline Stock Chart Keyera Stock Chart AltaGas Stock Chart Gibson Energy Stock Chart Topaz Energy Stock Chart Receive ENB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ENB) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredWhat most folks don’t know about oil (BIG missed opportunity)$1 Trillion… That’s how much Big Tech is set to spend on AI investment in the coming months—according to Go...ProsperityPub | SponsoredHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buyi...Insiders Exposed | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enbridge Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enbridge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENB Stock Alerts