Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

Equinox Gold logo
C$10.13 +0.35 (+3.58%)
As of 03/27/2025 04:00 PM Eastern

Equinox Gold Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+9.28%
3 Month
Performance
+36.89%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+39.92%
1 Year
Performance
+23.99%
Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter.

EQX Stock Chart for Friday, March, 28, 2025

Remove Ads

Equinox Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$9.78C$10.13
+3.58%
C$10.18C$9.901.57 million shsC$3.26 billion
03/26/2025C$9.99C$9.78
-2.10%
C$10.05C$9.75725,645 shsC$3.15 billion
03/25/2025C$9.70C$9.99
+2.99%
C$10.11C$9.791.31 million shsC$3.21 billion
03/24/2025C$9.79C$9.70
-0.92%
C$9.87C$9.66857,652 shsC$3.12 billion
03/21/2025C$10.00C$9.79
-2.10%
C$9.91C$9.612.06 million shsC$3.15 billion
03/20/2025C$9.96C$10.00
+0.40%
C$10.05C$9.731.11 million shsC$3.22 billion
03/19/2025C$9.91C$9.96
+0.50%
C$10.04C$9.811.04 million shsC$3.21 billion
03/18/2025C$9.97C$9.91
-0.60%
C$10.23C$9.871.72 million shsC$3.19 billion
03/17/2025C$9.70C$9.97
+2.78%
C$9.97C$9.702.02 million shsC$3.21 billion
03/14/2025C$9.81C$9.70
-1.12%
C$9.98C$9.641.01 million shsC$3.12 billion
03/13/2025C$9.49C$9.81
+3.37%
C$9.86C$9.532.23 million shsC$3.16 billion
03/12/2025C$9.50C$9.49
-0.11%
C$9.55C$9.361.11 million shsC$3.05 billion
03/11/2025C$9.00C$9.50
+5.56%
C$9.51C$9.132.35 million shsC$3.06 billion
03/10/2025C$9.53C$9.00
-5.56%
C$9.56C$8.881.68 million shsC$2.90 billion
03/07/2025C$9.29C$9.53
+2.58%
C$9.65C$9.271.14 million shsC$3.07 billion
03/06/2025C$9.58C$9.29
-3.03%
C$9.54C$9.241.30 million shsC$2.99 billion
03/05/2025C$9.21C$9.58
+4.02%
C$9.60C$9.19957,527 shsC$3.08 billion
03/04/2025C$9.42C$9.21
-2.23%
C$9.68C$9.091.59 million shsC$2.96 billion
03/03/2025C$9.27C$9.42
+1.62%
C$9.59C$9.301.84 million shsC$3.03 billion
02/28/2025C$9.10C$9.27
+1.87%
C$9.28C$8.921.68 million shsC$2.98 billion
02/27/2025C$9.14C$9.10
-0.44%
C$9.33C$8.941.52 million shsC$2.93 billion

This page (TSE:EQX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners