Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

Equinox Gold logo
C$10.14 +0.44 (+4.54%)
As of 02/20/2025 04:15 PM Eastern

Equinox Gold Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
+21.58%
3 Month
Performance
+26.75%
6 Month
Performance
+25.03%
Year-To-Date
Performance
+40.06%
1 Year
Performance
+63.81%
Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter.

EQX Stock Chart for Friday, February, 21, 2025

Equinox Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$9.70C$10.14
+4.54%
C$10.22C$9.222.44 million shsC$3.26 billion
02/19/2025C$9.95C$9.70
-2.51%
C$9.96C$9.68740,781 shsC$3.12 billion
02/18/2025C$9.58C$9.95
+3.86%
C$10.01C$9.701.29 million shsC$3.20 billion
02/17/2025C$9.58C$9.58C$10.02C$9.52629,755 shsC$3.08 billion
02/14/2025C$9.92C$9.58
-3.43%
C$10.02C$9.52629,755 shsC$3.08 billion
02/13/2025C$9.99C$9.92
-0.70%
C$10.06C$9.84619,677 shsC$3.19 billion
02/12/2025C$9.56C$9.99
+4.50%
C$10.03C$9.57871,361 shsC$4.53 billion
02/11/2025C$9.75C$9.56
-1.95%
C$9.77C$9.49802,137 shsC$4.34 billion
02/10/2025C$9.46C$9.75
+3.07%
C$9.93C$9.66863,570 shsC$4.42 billion
02/07/2025C$9.57C$9.46
-1.15%
C$9.70C$9.42675,167 shsC$4.29 billion
02/06/2025C$9.53C$9.57
+0.42%
C$9.61C$9.40666,188 shsC$4.34 billion
02/05/2025C$9.47C$9.53
+0.63%
C$9.80C$9.461.20 million shsC$4.32 billion
02/04/2025C$9.54C$9.47
-0.73%
C$9.54C$9.251.26 million shsC$4.29 billion
02/03/2025C$8.77C$9.54
+8.78%
C$9.68C$8.831.84 million shsC$4.33 billion
01/31/2025C$8.99C$8.77
-2.45%
C$9.04C$8.74780,521 shsC$3.98 billion
01/30/2025C$8.58C$8.99
+4.78%
C$9.17C$8.761.12 million shsC$4.08 billion
01/29/2025C$8.37C$8.58
+2.51%
C$8.74C$8.381.21 million shsC$3.89 billion
01/28/2025C$8.15C$8.37
+2.70%
C$8.54C$8.12930,305 shsC$3.80 billion
01/27/2025C$8.43C$8.15
-3.32%
C$8.32C$8.08650,912 shsC$3.70 billion
01/24/2025C$8.15C$8.43
+3.44%
C$8.55C$8.26804,134 shsC$3.82 billion
01/23/2025C$8.18C$8.15
-0.37%
C$8.29C$8.07548,937 shsC$3.70 billion
01/22/2025C$8.34C$8.18
-1.92%
C$8.39C$8.15807,818 shsC$3.71 billion
01/21/2025C$8.53C$8.34
-2.23%
C$8.68C$8.32796,859 shsC$3.78 billion
01/20/2025C$8.44C$8.53
+1.07%
C$8.53C$8.39337,381 shsC$3.87 billion

This page (TSE:EQX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners