Euro Sun Mining (ESM) Stock Chart & Stock Price History C$0.22 -0.01 (-2.27%) As of 08/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Euro Sun Mining Stock Price Performance The Euro Sun Mining (ESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 290.91%, with a year-to-date return of 377.78%. In the past month, the stock has increased 45.76%, reflecting recent market activity. As of the latest close, Euro Sun Mining traded at C$0.22 with a market cap of C$56.77 million and volume of 555,430 shares. Five years ago, the stock traded at C$0.49, representing a 56.12% decrease over that period. At the time, it had a market cap of C$89.58 million and a volume of 658,386 shares. Receive ESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.88%1 Month Performance+45.76%3 Month Performance+65.38%Year-To-Date Performance+377.78%1 Year Performance+290.91%5 Year Performance-56.12% ESM Stock Chart for Sunday, August, 24, 2025 ESM Chart by TradingView Euro Sun Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$0.22C$0.22-2.27%C$0.22C$0.21555,430 shsC$56.77 million08/21/2025C$0.20C$0.22+10.00%C$0.22C$0.19405,466 shsC$58.09 million08/20/2025C$0.21C$0.20-2.44%C$0.21C$0.20211,632 shsC$52.81 million08/19/2025C$0.22C$0.21-6.82%C$0.23C$0.20773,080 shsC$54.13 million08/18/2025C$0.24C$0.22-6.38%C$0.25C$0.22903,346 shsC$58.09 million08/15/2025C$0.23C$0.24+4.44%C$0.25C$0.221.60 million shsC$62.05 million08/14/2025C$0.22C$0.23+2.27%C$0.23C$0.21837,695 shsC$59.41 million08/13/2025C$0.20C$0.22+12.82%C$0.22C$0.19860,995 shsC$58.09 million08/12/2025C$0.19C$0.20+5.41%C$0.20C$0.181.77 million shsC$51.49 million08/11/2025C$0.20C$0.19-5.13%C$0.20C$0.19473,026 shsC$48.85 million Get the Latest News and Ratings for ESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$0.19C$0.20+4.00%C$0.20C$0.191.06 million shsC$51.49 million08/07/2025C$0.20C$0.19-3.85%C$0.20C$0.19212,425 shsC$49.51 million08/06/2025C$0.19C$0.20+5.41%C$0.20C$0.181.43 million shsC$51.49 million08/05/2025C$0.15C$0.19+21.31%C$0.19C$0.161.71 million shsC$48.85 million08/04/2025C$0.15C$0.15C$0.16C$0.15678,865 shsC$40.27 million08/01/2025C$0.16C$0.15-1.61%C$0.16C$0.15678,865 shsC$40.27 million07/31/2025C$0.15C$0.16+6.90%C$0.16C$0.15447,636 shsC$40.93 million07/30/2025C$0.15C$0.15-3.33%C$0.15C$0.141.21 million shsC$38.29 million07/29/2025C$0.15C$0.15+3.45%C$0.15C$0.14762,613 shsC$39.61 million07/28/2025C$0.15C$0.15C$0.16C$0.14531,926 shsC$38.29 million07/25/2025C$0.15C$0.15-1.69%C$0.15C$0.15314,858 shsC$38.29 million07/24/2025C$0.16C$0.15-4.84%C$0.16C$0.15193,881 shsC$38.95 million07/23/2025C$0.16C$0.16C$0.17C$0.15721,358 shsC$40.93 million Related Companies GoldMining Stock Price Chart First Mining Gold Stock Price Chart Northern Superior Resources Stock Price Chart Radisson Mining Resources Stock Price Chart Minera Alamos Stock Price Chart Vista Gold Stock Price Chart Banyan Gold Stock Price Chart Tudor Gold Stock Price Chart Aurion Resources Stock Price Chart Lavras Gold Stock Price Chart Receive ESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euro Sun Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Euro Sun Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access