Brompton Energy Split (ESP) Stock Chart & Stock Price History C$6.40 +0.09 (+1.43%) (As of 11:43 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Brompton Energy Split Stock Price Performance 5 Day Performance-8.57%1 Month Performance+3.23%3 Month Performance+59.60%6 Month Performance+49.88%Year-To-Date Performance+91.62%1 Year Performance+91.04% Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter. Email Address Vacuum up cash with these special trades? (Ad)Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts. And I’m sending it for FREE to anyone who joins me during my FREE training right here. ESP Stock Chart for Wednesday, December, 18, 2024 ESP Chart by TradingView Brompton Energy Split Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$6.74C$6.31-6.38%C$6.71C$6.3114,595 shsC$223.78 million12/16/2024C$7.00C$6.74-3.71%C$6.96C$6.6512,164 shsC$239.03 million12/13/2024C$6.90C$7.00+1.45%C$7.00C$6.653,962 shsC$248.26 million12/12/2024C$6.80C$6.90+1.47%C$6.90C$6.634,981 shsC$244.71 million12/11/2024C$7.00C$6.80-2.86%C$7.00C$6.8026,185 shsC$241.16 million12/10/2024C$6.71C$7.00+4.32%C$7.00C$6.7117,157 shsC$248.26 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$6.48C$6.71+3.55%C$6.80C$6.204,355 shsC$237.97 million12/06/2024C$6.49C$6.48-0.15%C$6.48C$6.475,900 shsC$229.81 million12/05/2024C$6.41C$6.49+1.25%C$6.50C$6.471,000 shsC$230.17 million12/04/2024C$6.80C$6.41-5.74%C$6.82C$5.9811,522 shsC$227.33 million12/03/2024C$6.90C$6.80-1.45%C$7.06C$6.8011,106 shsC$241.16 million12/02/2024C$6.60C$6.90+4.55%C$6.90C$6.591,502 shsC$244.71 million11/29/2024C$6.60C$6.60C$6.61C$6.411,700 shsC$234.07 million11/28/2024C$6.39C$6.60+3.29%C$6.80C$6.405,350 shsC$234.07 million11/27/2024C$6.25C$6.39+2.24%C$6.39C$6.254,433 shsC$226.62 million11/26/2024C$6.34C$6.25-1.42%C$6.35C$6.2522,571 shsC$221.66 million11/25/2024C$6.34C$6.34C$6.35C$6.3119,135 shsC$224.85 million11/22/2024C$6.30C$6.34+0.63%C$6.35C$6.3124,300 shsC$224.85 million11/21/2024C$6.32C$6.30-0.32%C$6.35C$6.2726,148 shsC$223.43 million11/20/2024C$6.25C$6.32+1.12%C$6.35C$6.301,210 shsC$224.14 million11/19/2024C$6.20C$6.25+0.81%C$6.45C$6.2314,661 shsC$221.66 million11/18/2024C$5.70C$6.20+8.77%C$6.20C$5.6625,201 shsC$219.88 million Related Companies Converge Technology Solutions Stock Price Chart Vecima Networks Stock Price Chart Velan Stock Price Chart Canadian Spirit Resources Stock Price Chart Casa Minerals Stock Price Chart National Bank of Canada Stock Price Chart Celestica Stock Price Chart Methanex Stock Price Chart Computer Modelling Group Stock Price Chart Tecsys Stock Price Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESP) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brompton Energy Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brompton Energy Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESP Stock Alerts