Entrée Resources (ETG) Stock Chart & Stock Price History C$2.50 +0.01 (+0.40%) As of 07/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Entrée Resources Stock Price Performance The Entrée Resources (ETG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 2.88%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Entrée Resources traded at C$2.50 with a market cap of C$365.99 million and volume of 118,036 shares. Five years ago, the stock traded at C$0.42, representing a 495.24% increase over that period. At the time, it had a market cap of C$78.96 million and a volume of 120,982 shares. Receive ETG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.85%1 Month Performance+25.00%3 Month Performance+21.36%Year-To-Date Performance+2.88%1 Year Performance+66.67%5 Year Performance+495.24% ETG Stock Chart for Friday, July, 18, 2025 ETG Chart by TradingView Entrée Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025C$2.49C$2.50+0.40%C$2.50C$2.45118,036 shsC$365.99 million07/16/2025C$2.51C$2.49-0.80%C$2.52C$2.41135,035 shsC$364.53 million07/15/2025C$2.60C$2.51-3.46%C$2.60C$2.49101,649 shsC$367.45 million07/14/2025C$2.60C$2.60C$2.62C$2.5682,801 shsC$380.63 million07/11/2025C$2.72C$2.60-4.41%C$2.70C$2.5860,100 shsC$380.63 million07/10/2025C$2.54C$2.72+7.09%C$2.76C$2.54194,858 shsC$398.20 million07/09/2025C$2.57C$2.54-1.17%C$2.57C$2.51112,150 shsC$371.85 million07/08/2025C$2.52C$2.57+1.98%C$2.58C$2.4768,239 shsC$376.24 million07/07/2025C$2.20C$2.52+14.55%C$2.60C$2.25263,375 shsC$368.92 million07/04/2025C$2.14C$2.20+2.80%C$2.21C$2.1114,659 shsC$322.07 million Get the Latest News and Ratings for ETG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025C$2.06C$2.14+3.88%C$2.15C$2.0815,200 shsC$313.29 million07/02/2025C$2.05C$2.06+0.49%C$2.11C$2.0463,024 shsC$301.58 million07/01/2025C$2.05C$2.05C$2.06C$2.0222,000 shsC$300.11 million06/30/2025C$2.06C$2.05-0.49%C$2.06C$2.0222,000 shsC$300.11 million06/27/2025C$2.06C$2.06C$2.08C$2.059,200 shsC$301.58 million06/26/2025C$2.09C$2.06-1.44%C$2.09C$2.0444,542 shsC$301.58 million06/25/2025C$2.07C$2.09+0.97%C$2.09C$2.0817,973 shsC$305.97 million06/24/2025C$2.04C$2.07+1.47%C$2.07C$2.0232,344 shsC$303.04 million06/23/2025C$1.99C$2.04+2.51%C$2.06C$2.0130,640 shsC$298.65 million06/20/2025C$2.00C$1.99-0.50%C$2.02C$1.98115,543 shsC$291.33 million06/19/2025C$2.00C$2.00C$2.02C$2.002,253 shsC$292.79 million06/18/2025C$1.99C$2.00+0.50%C$2.02C$1.9859,916 shsC$292.79 million06/17/2025C$2.01C$1.99-1.00%C$2.02C$1.9753,764 shsC$291.33 million Related Companies ALS Stock Chart AFM Stock Chart MDI Stock Chart SLI Stock Chart LAC Stock Chart NOU Stock Chart FWZ Stock Chart TECK.A Stock Chart FVL Stock Chart EMO Stock Chart Receive ETG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ETG) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entrée Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Entrée Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
