Free Trial

Entrée Resources (ETG) Stock Chart & Stock Price History

Entrée Resources logo
C$2.08 -0.08 (-3.70%)
As of 04/25/2025 04:00 PM Eastern

Entrée Resources Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
-3.26%
3 Month
Performance
-16.13%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+36.84%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

ETG Stock Chart for Saturday, April, 26, 2025

Entrée Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$2.16C$2.08
-3.70%
C$2.17C$2.0856,947 shsC$304.50 million
04/24/2025C$2.08C$2.16
+3.85%
C$2.16C$2.1216,775 shsC$316.21 million
04/23/2025C$2.07C$2.08
+0.48%
C$2.12C$2.0637,250 shsC$304.50 million
04/22/2025C$1.98C$2.07
+4.55%
C$2.07C$1.97106,922 shsC$303.04 million
04/21/2025C$2.06C$1.98
-3.88%
C$2.06C$1.9579,099 shsC$289.86 million
04/18/2025C$2.06C$2.06C$2.08C$2.0624,305 shsC$301.58 million
04/17/2025C$2.08C$2.06
-0.96%
C$2.08C$2.0624,305 shsC$301.58 million
04/16/2025C$2.09C$2.08
-0.48%
C$2.15C$2.0641,400 shsC$304.50 million
04/15/2025C$2.11C$2.09
-0.95%
C$2.15C$2.0924,665 shsC$305.97 million
04/14/2025C$2.14C$2.11
-1.40%
C$2.16C$2.1129,300 shsC$308.90 million
04/11/2025C$1.97C$2.14
+8.63%
C$2.17C$1.99101,317 shsC$313.29 million
04/10/2025C$2.06C$1.97
-4.37%
C$2.06C$1.9447,916 shsC$288.40 million
04/09/2025C$1.86C$2.06
+10.75%
C$2.07C$1.83231,241 shsC$301.58 million
04/09/2025C$1.86C$2.06
+10.75%
C$2.07C$1.83231,241 shsC$301.58 million
04/08/2025C$2.00C$1.86
-7.00%
C$2.04C$1.86130,921 shsC$272.30 million
04/08/2025C$2.00C$1.86
-7.00%
C$2.04C$1.86130,921 shsC$272.30 million
04/07/2025C$1.95C$2.00
+2.56%
C$2.05C$1.91158,760 shsC$292.79 million
04/04/2025C$2.07C$1.95
-5.80%
C$2.09C$1.86227,692 shsC$285.47 million
04/03/2025C$2.17C$2.07
-4.61%
C$2.17C$2.07128,754 shsC$303.04 million
04/02/2025C$2.10C$2.17
+3.33%
C$2.20C$2.08113,854 shsC$317.68 million
04/01/2025C$2.10C$2.10C$2.14C$2.05109,759 shsC$307.43 million
03/31/2025C$2.00C$2.10
+5.00%
C$2.11C$1.98151,915 shsC$307.43 million
03/28/2025C$2.13C$2.00
-6.10%
C$2.12C$1.96134,000 shsC$292.79 million
03/27/2025C$2.15C$2.13
-0.93%
C$2.19C$2.0773,927 shsC$311.82 million
03/26/2025C$2.21C$2.15
-2.71%
C$2.21C$2.08165,145 shsC$314.75 million
03/25/2025C$2.20C$2.21
+0.45%
C$2.25C$2.1584,381 shsC$323.53 million

This page (TSE:ETG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners