Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ETG Stock Alerts

Entrée Resources (ETG) Stock Chart & Stock Price History

Entrée Resources logo
C$2.43 -0.11 (-4.33%)
As of 02/21/2025 03:55 PM Eastern
Compare

Entrée Resources Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-3.19%
3 Month
Performance
+19.70%
6 Month
Performance
+66.44%
Year-To-Date
Performance
0.00%
1 Year
Performance
+107.69%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

ETG Stock Chart for Saturday, February, 22, 2025

ETG Chart by TradingView

Entrée Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$2.54C$2.43
-4.33%		C$2.53C$2.41116,218 shsC$355.74 million
02/20/2025C$2.54C$2.54C$2.56C$2.5224,118 shsC$371.85 million
02/19/2025C$2.52C$2.54
+0.79%		C$2.54C$2.52111,875 shsC$371.85 million
02/18/2025C$2.48C$2.52
+1.61%		C$2.56C$2.5137,125 shsC$368.92 million
02/17/2025C$2.48C$2.48C$2.53C$2.4678,352 shsC$363.06 million
02/14/2025C$2.55C$2.48
-2.75%		C$2.53C$2.4678,352 shsC$363.06 million
02/13/2025C$2.58C$2.55
-1.16%		C$2.58C$2.52164,805 shsC$373.31 million
02/12/2025C$2.59C$2.58
-0.39%		C$2.60C$2.5643,760 shsC$524.70 million
02/11/2025C$2.67C$2.59
-3.00%		C$2.65C$2.5755,704 shsC$526.73 million
02/10/2025C$2.65C$2.67
+0.75%		C$2.72C$2.6576,493 shsC$543.00 million
02/07/2025C$2.60C$2.65
+1.92%		C$2.65C$2.6062,989 shsC$538.93 million
02/06/2025C$2.57C$2.60
+1.17%		C$2.62C$2.5338,786 shsC$528.76 million
02/05/2025C$2.62C$2.57
-1.91%		C$2.62C$2.5544,586 shsC$522.66 million
02/04/2025C$2.48C$2.62
+5.65%		C$2.65C$2.45133,075 shsC$532.83 million
02/03/2025C$2.56C$2.48
-3.13%		C$2.55C$2.4572,504 shsC$504.36 million
01/31/2025C$2.54C$2.56
+0.79%		C$2.59C$2.5225,271 shsC$520.63 million
01/30/2025C$2.47C$2.54
+2.83%		C$2.55C$2.4754,377 shsC$516.56 million
01/29/2025C$2.46C$2.47
+0.41%		C$2.47C$2.4345,153 shsC$502.32 million
01/28/2025C$2.48C$2.46
-0.81%		C$2.47C$2.4533,121 shsC$500.29 million
01/27/2025C$2.48C$2.48C$2.49C$2.4529,669 shsC$504.36 million
01/24/2025C$2.52C$2.48
-1.59%		C$2.52C$2.4230,400 shsC$504.36 million
01/23/2025C$2.51C$2.52
+0.40%		C$2.53C$2.4473,552 shsC$512.49 million
01/22/2025C$2.61C$2.51
-3.83%		C$2.60C$2.4877,544 shsC$510.46 million
01/21/2025C$2.63C$2.61
-0.76%		C$2.65C$2.6031,900 shsC$530.80 million
Related Companies

This page (TSE:ETG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored