Free Trial

Entrée Resources (ETG) Stock Chart & Stock Price History

Entrée Resources logo
C$1.95 -0.12 (-5.80%)
As of 04:00 PM Eastern

Entrée Resources Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-17.02%
3 Month
Performance
-28.83%
6 Month
Performance
-11.36%
Year-To-Date
Performance
-19.75%
1 Year
Performance
+26.62%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter.

ETG Stock Chart for Friday, April, 4, 2025

Remove Ads

Entrée Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$2.17C$2.07
-4.61%
C$2.17C$2.07128,754 shsC$303.04 million
04/02/2025C$2.10C$2.17
+3.33%
C$2.20C$2.08113,854 shsC$317.68 million
04/01/2025C$2.10C$2.10C$2.14C$2.05109,759 shsC$307.43 million
03/31/2025C$2.00C$2.10
+5.00%
C$2.11C$1.98151,915 shsC$307.43 million
03/28/2025C$2.13C$2.00
-6.10%
C$2.12C$1.96134,000 shsC$292.79 million
03/27/2025C$2.15C$2.13
-0.93%
C$2.19C$2.0773,927 shsC$311.82 million
03/26/2025C$2.21C$2.15
-2.71%
C$2.21C$2.08165,145 shsC$314.75 million
03/25/2025C$2.20C$2.21
+0.45%
C$2.25C$2.1584,381 shsC$323.53 million
03/24/2025C$2.20C$2.20C$2.31C$2.14164,452 shsC$322.07 million
03/21/2025C$2.26C$2.20
-2.65%
C$2.27C$2.2026,716 shsC$322.07 million
03/20/2025C$2.27C$2.26
-0.44%
C$2.28C$2.2548,343 shsC$330.85 million
03/19/2025C$2.26C$2.27
+0.44%
C$2.28C$2.2124,106 shsC$332.32 million
03/18/2025C$2.28C$2.26
-0.88%
C$2.28C$2.2064,417 shsC$330.85 million
03/17/2025C$2.23C$2.28
+2.24%
C$2.32C$2.2545,211 shsC$333.78 million
03/14/2025C$2.18C$2.23
+2.29%
C$2.29C$2.1724,370 shsC$326.46 million
03/13/2025C$2.27C$2.18
-3.96%
C$2.26C$2.1182,366 shsC$319.14 million
03/12/2025C$2.21C$2.27
+2.71%
C$2.28C$2.2266,499 shsC$332.32 million
03/11/2025C$2.23C$2.21
-0.90%
C$2.23C$2.1653,060 shsC$323.53 million
03/10/2025C$2.29C$2.23
-2.62%
C$2.34C$2.1462,496 shsC$326.46 million
03/07/2025C$2.22C$2.29
+3.15%
C$2.31C$2.1583,542 shsC$335.25 million
03/06/2025C$2.34C$2.22
-5.13%
C$2.35C$2.05239,825 shsC$325.00 million
03/05/2025C$2.35C$2.34
-0.43%
C$2.40C$2.3192,108 shsC$342.57 million
03/04/2025C$2.35C$2.35C$2.42C$2.25136,532 shsC$344.03 million
03/03/2025C$2.48C$2.35
-5.24%
C$2.51C$2.34100,210 shsC$344.03 million

This page (TSE:ETG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners