Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free EXE Stock Alerts

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$10.02 -0.10 (-0.99%)
(As of 05:28 PM ET)
Compare

Extendicare Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+0.49%
3 Month
Performance
+8.75%
6 Month
Performance
+38.83%
Year-To-Date
Performance
+39.97%
1 Year
Performance
+39.78%
Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

EXE Stock Chart for Wednesday, December, 18, 2024

EXE Chart by TradingView

Extendicare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$10.17C$10.12
-0.49%		C$10.28C$10.00126,653 shsC$844.72 million
12/16/2024C$10.06C$10.17
+1.09%		C$10.29C$10.00125,110 shsC$848.89 million
12/13/2024C$10.24C$10.06
-1.76%		C$10.23C$10.00112,785 shsC$839.71 million
12/12/2024C$10.62C$10.24
-3.58%		C$10.62C$10.2081,917 shsC$854.73 million
12/11/2024C$10.64C$10.62
-0.19%		C$10.65C$10.5796,982 shsC$886.45 million
12/10/2024C$10.51C$10.64
+1.24%		C$10.67C$10.45150,165 shsC$888.12 million
12/09/2024C$10.55C$10.51
-0.38%		C$10.61C$10.42166,294 shsC$877.27 million
12/06/2024N/AC$10.55C$10.78C$10.5147,000 shsC$880.61 million
12/04/2024C$10.72C$10.69
-0.28%		C$10.82C$10.66123,071 shsC$892.29 million
12/03/2024C$10.68C$10.72
+0.37%		C$10.79C$10.6692,005 shsC$894.80 million
12/02/2024C$10.62C$10.68
+0.56%		C$10.75C$10.54155,212 shsC$891.46 million
11/29/2024C$10.62C$10.62C$10.68C$10.50322,890 shsC$886.45 million
11/28/2024C$10.54C$10.62
+0.76%		C$10.62C$10.50191,712 shsC$886.45 million
11/27/2024C$10.33C$10.54
+2.03%		C$10.54C$10.34109,298 shsC$879.77 million
11/26/2024C$10.30C$10.33
+0.29%		C$10.33C$10.17102,033 shsC$862.25 million
11/25/2024C$10.38C$10.30
-0.77%		C$10.64C$10.30203,042 shsC$859.74 million
11/22/2024C$10.34C$10.38
+0.39%		C$10.44C$10.27146,417 shsC$866.42 million
11/21/2024C$10.24C$10.34
+0.98%		C$10.35C$10.16126,256 shsC$863.08 million
11/20/2024C$10.09C$10.24
+1.49%		C$10.36C$10.00162,094 shsC$854.73 million
11/19/2024N/AC$10.09C$10.27C$10.09215,029 shsC$842.21 million

Related Companies

This page (TSE:EXE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored