Extendicare (EXE) Stock Chart & Stock Price History C$10.14 +0.13 (+1.30%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Extendicare Stock Price Performance 5 Day Performance+6.96%1 Month Performance+9.03%3 Month Performance+23.81%6 Month Performance+29.50%Year-To-Date Performance+39.29%1 Year Performance+56.72% Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] EXE Stock Chart for Sunday, November, 17, 2024 EXE Chart by TradingView Extendicare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$10.01C$10.14+1.30%C$10.20C$9.99154,705 shsC$846.39 million11/14/2024C$10.18C$10.01-1.67%C$10.21C$9.99174,724 shsC$835.54 million11/13/2024C$9.48C$10.18+7.38%C$10.43C$9.68706,441 shsC$849.73 million11/12/2024C$9.57C$9.48-0.94%C$9.64C$9.46226,613 shsC$791.30 million11/11/2024C$9.41C$9.57+1.70%C$9.63C$9.41155,417 shsC$798.81 million11/08/2024N/AC$9.41C$9.45C$9.30306,073 shsC$785.45 million Get the Latest News and Ratings for EXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$9.14C$9.23+0.98%C$9.23C$9.0494,006 shsC$770.43 million11/05/2024C$9.12C$9.14+0.22%C$9.14C$8.9691,320 shsC$762.92 million11/04/2024C$9.06C$9.12+0.66%C$9.24C$9.12101,478 shsC$761.25 million11/01/2024C$9.20C$9.06-1.52%C$9.21C$9.06102,317 shsC$756.24 million10/31/2024C$9.24C$9.20-0.43%C$9.24C$9.1566,983 shsC$767.92 million10/30/2024C$9.21C$9.24+0.33%C$9.25C$9.1487,284 shsC$771.26 million10/29/2024C$9.34C$9.21-1.39%C$9.31C$9.1284,179 shsC$768.76 million10/28/2024N/AC$9.34C$9.40C$9.17133,043 shsC$779.61 million10/24/2024C$9.16C$9.29+1.42%C$9.30C$9.1375,390 shsC$775.44 million10/23/2024C$9.12C$9.16+0.44%C$9.19C$9.0949,805 shsC$764.59 million10/22/2024C$9.15C$9.12-0.33%C$9.18C$9.0469,480 shsC$761.25 million10/21/2024C$9.31C$9.15-1.72%C$9.30C$9.1079,755 shsC$763.75 million10/18/2024C$9.30C$9.31+0.11%C$9.36C$9.2779,256 shsC$777.11 million10/17/2024C$9.34C$9.30-0.43%C$9.36C$9.2745,245 shsC$776.27 million10/16/2024C$9.34C$9.34C$9.40C$9.3274,497 shsC$779.61 million Related Companies dentalcorp Stock Price Chart Sienna Senior Living Stock Price Chart WELL Health Technologies Stock Price Chart Medical Facilities Stock Price Chart KDA Group Stock Price Chart Nova Leap Health Stock Price Chart Premier Health of America Stock Price Chart Tilray Brands Stock Price Chart Cronos Group Stock Price Chart Vitalhub Stock Price Chart Receive EXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EXE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Extendicare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
