Free Trial

Extendicare (EXE) Stock Chart & Stock Price History

Extendicare logo
C$13.02 -0.06 (-0.46%)
As of 03/28/2025 04:00 PM Eastern

Extendicare Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+4.92%
3 Month
Performance
+24.24%
6 Month
Performance
+39.10%
Year-To-Date
Performance
+22.48%
1 Year
Performance
+70.64%
Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

EXE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$13.08C$13.02
-0.46%
C$13.16C$12.95187,172 shsC$1.09 billion
03/27/2025C$13.08C$13.08C$13.23C$13.01166,230 shsC$1.09 billion
03/26/2025C$13.09C$13.08
-0.08%
C$13.20C$12.98190,898 shsC$1.09 billion
03/25/2025C$13.12C$13.09
-0.23%
C$13.17C$13.02111,826 shsC$1.09 billion
03/24/2025C$13.09C$13.12
+0.23%
C$13.19C$13.01187,608 shsC$1.10 billion
03/21/2025C$13.04C$13.09
+0.38%
C$13.10C$12.89243,495 shsC$1.09 billion
03/20/2025C$13.05C$13.04
-0.08%
C$13.20C$12.90175,075 shsC$1.09 billion
03/19/2025C$12.98C$13.05
+0.54%
C$13.11C$12.92150,979 shsC$1.09 billion
03/18/2025C$13.06C$12.98
-0.61%
C$13.06C$12.88117,213 shsC$1.08 billion
03/17/2025C$12.93C$13.06
+1.01%
C$13.35C$12.95305,519 shsC$1.09 billion
03/14/2025C$12.75C$12.93
+1.41%
C$13.06C$12.77209,994 shsC$1.08 billion
03/13/2025C$12.89C$12.75
-1.09%
C$13.00C$12.72206,764 shsC$1.06 billion
03/12/2025C$13.09C$12.89
-1.53%
C$13.21C$12.86192,605 shsC$1.08 billion
03/11/2025C$13.08C$13.09
+0.08%
C$13.38C$12.99269,006 shsC$1.09 billion
03/10/2025C$13.04C$13.08
+0.31%
C$13.14C$12.70419,779 shsC$1.09 billion
03/07/2025C$13.01C$13.04
+0.23%
C$13.13C$12.89187,824 shsC$1.09 billion
03/06/2025C$13.08C$13.01
-0.54%
C$13.12C$12.93184,127 shsC$1.09 billion
03/05/2025C$12.88C$13.08
+1.55%
C$13.12C$12.74340,441 shsC$1.09 billion
03/04/2025C$12.59C$12.88
+2.30%
C$13.07C$12.20465,035 shsC$1.08 billion
03/03/2025C$12.41C$12.59
+1.45%
C$12.93C$12.40349,928 shsC$1.05 billion
02/28/2025C$11.63C$12.41
+6.71%
C$12.77C$11.80654,592 shsC$1.04 billion

This page (TSE:EXE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners