Free Trial

Foraco International (FAR) Stock Chart & Stock Price History

Foraco International logo
C$2.12 +0.02 (+0.95%)
(As of 02:30 PM ET)

Foraco International Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-11.67%
3 Month
Performance
-8.62%
6 Month
Performance
-26.13%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+17.78%
Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter.

FAR Stock Chart for Thursday, November, 21, 2024

Foraco International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.10C$2.10C$2.14C$2.107,326 shsC$207.04 million
11/19/2024C$2.17C$2.10
-3.23%
C$2.20C$2.1022,241 shsC$207.04 million
11/18/2024C$2.17C$2.17C$2.20C$2.1431,193 shsC$213.94 million
11/15/2024C$2.21C$2.17
-1.81%
C$2.21C$2.1541,550 shsC$213.94 million
11/14/2024C$2.22C$2.21
-0.45%
C$2.25C$2.19106,992 shsC$217.88 million
11/13/2024C$2.22C$2.22C$2.27C$2.2237,870 shsC$218.87 million
11/12/2024C$2.31C$2.22
-3.90%
C$2.31C$2.22112,195 shsC$218.87 million
11/11/2024C$2.40C$2.31
-3.75%
C$2.40C$2.31193,143 shsC$227.74 million
11/08/2024C$2.39C$2.40
+0.42%
C$2.40C$2.28232,644 shsC$236.62 million
11/07/2024C$2.29C$2.39
+4.37%
C$2.40C$2.2841,420 shsC$235.63 million
11/06/2024C$2.33C$2.29
-1.72%
C$2.36C$2.2652,522 shsC$225.77 million
11/05/2024C$2.15C$2.33
+8.37%
C$2.35C$2.17821,303 shsC$229.72 million
11/04/2024C$2.25C$2.15
-4.44%
C$2.25C$2.1059,849 shsC$211.97 million
11/01/2024C$2.26C$2.25
-0.44%
C$2.30C$2.258,022 shsC$221.83 million
10/31/2024C$2.29C$2.26
-1.31%
C$2.30C$2.2518,034 shsC$222.81 million
10/30/2024C$2.30C$2.29
-0.43%
C$2.34C$2.2299,300 shsC$225.77 million
10/29/2024C$2.32C$2.30
-0.86%
C$2.36C$2.3022,810 shsC$226.76 million
10/28/2024C$2.31C$2.32
+0.43%
C$2.36C$2.3037,115 shsC$228.73 million
10/25/2024C$2.44C$2.31
-5.33%
C$2.47C$2.30130,529 shsC$227.74 million
10/24/2024C$2.31C$2.44
+5.63%
C$2.44C$2.3247,460 shsC$240.56 million
10/23/2024C$2.37C$2.31
-2.53%
C$2.39C$2.28139,421 shsC$227.74 million
10/22/2024C$2.40C$2.37
-1.25%
C$2.43C$2.3484,137 shsC$233.66 million
10/21/2024C$2.25C$2.40
+6.67%
C$2.40C$2.2796,906 shsC$236.62 million


This page (TSE:FAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners