Free Trial

Foraco International (FAR) Stock Chart & Stock Price History

Foraco International logo
C$1.60 0.00 (0.00%)
As of 08/1/2025 04:00 PM Eastern

Foraco International Stock Price Performance

The Foraco International (FAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.51%, with a year-to-date return of -33.61%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, Foraco International traded at C$1.60 with a market cap of C$112.28 million and volume of 47,151 shares. Five years ago, the stock traded at C$0.41, representing a 290.24% increase over that period. At the time, it had a market cap of C$33.25 million and a volume of 7,401 shares.

Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.98%
1 Month
Performance
-13.51%
3 Month
Performance
-14.44%
Year-To-Date
Performance
-33.61%
1 Year
Performance
-36.51%
5 Year
Performance
+290.24%

FAR Stock Chart for Saturday, August, 2, 2025

Foraco International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.60C$1.60C$1.61C$1.5847,151 shsC$112.28 million
07/31/2025C$1.63C$1.60
-1.84%
C$1.66C$1.59137,447 shsC$112.28 million
07/30/2025C$1.71C$1.63
-4.68%
C$1.68C$1.6261,184 shsC$114.38 million
07/29/2025C$1.72C$1.71
-0.58%
C$1.72C$1.6718,518 shsC$119.99 million
07/28/2025C$1.75C$1.72
-1.71%
C$1.75C$1.7047,265 shsC$120.70 million
07/25/2025C$1.77C$1.75
-1.13%
C$1.79C$1.7439,102 shsC$122.80 million
07/24/2025C$1.76C$1.77
+0.57%
C$1.80C$1.74160,500 shsC$124.20 million
07/23/2025C$1.80C$1.76
-2.22%
C$1.80C$1.7315,769 shsC$123.50 million
07/22/2025C$1.79C$1.80
+0.56%
C$1.80C$1.7838,450 shsC$126.31 million
07/21/2025C$1.80C$1.79
-0.56%
C$1.82C$1.78106,654 shsC$125.61 million
07/18/2025C$1.82C$1.80
-1.10%
C$1.80C$1.7815,100 shsC$126.31 million
07/17/2025C$1.80C$1.82
+1.11%
C$1.82C$1.803,600 shsC$127.71 million
07/16/2025C$1.81C$1.80
-0.55%
C$1.80C$1.779,855 shsC$126.31 million
07/15/2025C$1.80C$1.81
+0.56%
C$1.82C$1.7910,740 shsC$127.01 million
07/14/2025C$1.84C$1.80
-2.17%
C$1.83C$1.7916,505 shsC$126.31 million
07/11/2025C$1.84C$1.84C$1.84C$1.826,468 shsC$129.12 million
07/10/2025C$1.86C$1.84
-1.08%
C$1.88C$1.8336,400 shsC$129.12 million
07/09/2025C$1.85C$1.86
+0.54%
C$1.86C$1.85213,906 shsC$130.52 million
07/08/2025C$1.87C$1.85
-1.07%
C$1.85C$1.8410,696 shsC$129.82 million
07/07/2025C$1.82C$1.87
+2.75%
C$1.87C$1.7889,322 shsC$131.22 million
07/04/2025C$1.83C$1.82
-0.55%
C$1.82C$1.817,838 shsC$127.71 million
07/03/2025C$1.85C$1.83
-1.08%
C$1.86C$1.81110,291 shsC$128.41 million
07/02/2025C$1.88C$1.85
-1.60%
C$1.89C$1.8124,341 shsC$129.82 million
07/01/2025C$1.88C$1.88C$1.90C$1.859,344 shsC$131.92 million

This page (TSE:FAR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners