Foraco International (FAR) Stock Chart & Stock Price History C$2.20 -0.05 (-2.22%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Foraco International Stock Price Performance5 Day Performance-3.93%1 Month Performance-2.65%3 Month Performance-12.70%6 Month Performance-22.26%Year-To-Date Performance+7.32%1 Year Performance+23.60% Receive FAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FAR Stock Chart for Monday, November, 4, 2024 FAR Chart by TradingView Foraco International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$2.26C$2.25-0.44%C$2.30C$2.258,022 shsC$221.83 million10/31/2024C$2.29C$2.26-1.31%C$2.30C$2.2518,034 shsC$222.81 million10/30/2024C$2.30C$2.29-0.43%C$2.34C$2.2299,300 shsC$225.77 million10/29/2024C$2.32C$2.30-0.86%C$2.36C$2.3022,810 shsC$226.76 million10/28/2024C$2.31C$2.32+0.43%C$2.36C$2.3037,115 shsC$228.73 million10/25/2024C$2.44C$2.31-5.33%C$2.47C$2.30130,529 shsC$227.74 million Get the Latest News and Ratings for FAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$2.31C$2.44+5.63%C$2.44C$2.3247,460 shsC$240.56 million10/23/2024C$2.37C$2.31-2.53%C$2.39C$2.28139,421 shsC$227.74 million10/22/2024C$2.40C$2.37-1.25%C$2.43C$2.3484,137 shsC$233.66 million10/21/2024C$2.25C$2.40+6.67%C$2.40C$2.2796,906 shsC$236.62 million10/18/2024C$2.20C$2.25+2.27%C$2.27C$2.2023,333 shsC$221.83 million10/17/2024C$2.25C$2.20-2.22%C$2.26C$2.1819,074 shsC$216.90 million10/16/2024C$2.27C$2.25-0.88%C$2.28C$2.2225,690 shsC$221.83 million10/15/2024C$2.34C$2.27-2.99%C$2.32C$2.2432,279 shsC$223.80 million10/14/2024C$2.34C$2.34C$2.35C$2.2820,850 shsC$230.70 million10/11/2024C$2.26C$2.34+3.54%C$2.35C$2.2820,851 shsC$230.70 million10/10/2024C$2.25C$2.26+0.44%C$2.28C$2.2230,652 shsC$222.81 million10/09/2024C$2.24C$2.25+0.45%C$2.28C$2.2121,422 shsC$221.83 million10/08/2024C$2.30C$2.24-2.61%C$2.30C$2.2383,528 shsC$220.84 million10/07/2024C$2.26C$2.30+1.77%C$2.31C$2.2530,598 shsC$226.76 million10/04/2024C$2.21C$2.26+2.26%C$2.27C$2.1710,920 shsC$222.81 million10/03/2024C$2.24C$2.21-1.34%C$2.26C$2.2035,522 shsC$217.88 million10/02/2024C$2.22C$2.24+0.90%C$2.29C$2.1524,630 shsC$220.84 million10/01/2024C$2.16C$2.22+2.78%C$2.23C$2.1545,923 shsC$218.87 million09/30/2024C$2.20C$2.16-1.82%C$2.20C$2.1413,076 shsC$212.95 million09/27/2024C$2.22C$2.20-0.90%C$2.29C$2.2051,643 shsC$216.90 million09/26/2024C$2.16C$2.22+2.78%C$2.25C$2.17116,007 shsC$218.87 million09/25/2024C$2.21C$2.16-2.26%C$2.22C$2.1323,207 shsC$212.95 million09/24/2024C$2.15C$2.21+2.79%C$2.23C$2.13117,752 shsC$217.88 million09/23/2024C$2.10C$2.15+2.38%C$2.20C$2.1249,446 shsC$211.97 million09/20/2024C$2.12C$2.10-0.94%C$2.14C$2.0533,378 shsC$207.04 million09/19/2024C$2.01C$2.12+5.47%C$2.15C$2.0065,207 shsC$209.01 million09/18/2024C$1.98C$2.01+1.52%C$2.13C$1.9956,878 shsC$198.17 million09/17/2024C$2.12C$1.98-6.60%C$2.13C$1.98116,525 shsC$195.21 million09/16/2024C$2.07C$2.12+2.42%C$2.14C$2.0828,023 shsC$209.01 million09/13/2024C$1.97C$2.07+5.08%C$2.09C$2.0052,553 shsC$204.08 million09/12/2024C$1.92C$1.97+2.60%C$2.00C$1.9432,254 shsC$194.22 million09/11/2024C$1.91C$1.92+0.52%C$1.97C$1.8753,411 shsC$189.29 million09/10/2024C$1.95C$1.91-2.05%C$1.96C$1.83112,730 shsC$188.31 million09/09/2024C$2.01C$1.95-2.99%C$2.05C$1.9253,076 shsC$192.25 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024C$2.08C$2.01-3.37%C$2.14C$1.9092,270 shsC$198.17 million09/05/2024C$2.26C$2.08-7.96%C$2.25C$2.05272,948 shsC$205.07 million09/04/2024C$2.26C$2.26C$2.29C$2.2328,748 shsC$222.81 million09/03/2024C$2.32C$2.26-2.59%C$2.35C$2.2437,015 shsC$222.81 million09/02/2024C$2.32C$2.32C$2.42C$2.3074,027 shsC$228.73 million08/30/2024C$2.36C$2.32-1.69%C$2.42C$2.3074,022 shsC$228.73 million08/29/2024C$2.32C$2.36+1.72%C$2.39C$2.2637,647 shsC$232.67 million08/28/2024C$2.36C$2.32-1.69%C$2.34C$2.327,592 shsC$228.73 million08/27/2024C$2.38C$2.36-0.84%C$2.38C$2.3510,266 shsC$232.67 million08/26/2024C$2.44C$2.38-2.46%C$2.51C$2.3825,176 shsC$234.64 million08/23/2024C$2.24C$2.44+8.93%C$2.45C$2.24208,825 shsC$240.56 million08/22/2024C$2.32C$2.24-3.45%C$2.30C$2.2334,517 shsC$220.84 million08/21/2024C$2.35C$2.32-1.28%C$2.36C$2.2748,677 shsC$228.73 million08/20/2024C$2.40C$2.35-2.08%C$2.40C$2.3318,972 shsC$231.69 million08/19/2024C$2.37C$2.40+1.27%C$2.42C$2.3598,222 shsC$236.62 million08/16/2024C$2.37C$2.37C$2.38C$2.2945,874 shsC$233.66 million08/15/2024C$2.37C$2.37C$2.40C$2.30157,575 shsC$233.99 million08/14/2024C$2.40C$2.37-1.25%C$2.44C$2.32160,407 shsC$233.99 million08/13/2024C$2.20C$2.40+9.09%C$2.44C$2.271.46 million shsC$236.95 million08/12/2024C$2.30C$2.20-4.35%C$2.33C$2.20110,634 shsC$217.21 million08/09/2024C$2.33C$2.30-1.29%C$2.37C$2.28396,297 shsC$227.08 million08/08/2024C$2.37C$2.33-1.69%C$2.38C$2.3083,379 shsC$230.04 million08/07/2024C$2.40C$2.37-1.25%C$2.47C$2.3692,013 shsC$233.99 million08/06/2024C$2.52C$2.40-4.76%C$2.49C$2.30236,872 shsC$236.95 million08/05/2024C$2.52C$2.52C$2.65C$2.45255,933 shsC$248.80 million Related Companies Major Drilling Group International Stock Chart Standard Lithium Stock Chart Teck Resources Stock Chart Freegold Ventures Stock Chart Entrée Resources Stock Chart Northern Dynasty Minerals Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart Regulus Resources Stock Chart Global Atomic Stock Chart Receive FAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foraco International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FAR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foraco International SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Foraco International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAR Stock Alerts