Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$0.79 +0.01 (+1.28%)
As of 04/17/2025 03:59 PM Eastern

Faraday Copper Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-12.22%
3 Month
Performance
+6.76%
6 Month
Performance
-14.13%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+1.28%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

FDY Stock Chart for Saturday, April, 19, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.79C$0.79C$0.80C$0.7688,701 shsC$160.10 million
04/17/2025C$0.78C$0.79
+1.28%
C$0.80C$0.7688,701 shsC$160.10 million
04/16/2025C$0.80C$0.78
-2.50%
C$0.82C$0.76211,333 shsC$158.08 million
04/15/2025C$0.76C$0.80
+5.26%
C$0.82C$0.7770,567 shsC$162.13 million
04/14/2025C$0.74C$0.76
+2.70%
C$0.78C$0.7254,890 shsC$154.02 million
04/11/2025C$0.75C$0.74
-1.33%
C$0.76C$0.73124,703 shsC$149.97 million
04/10/2025C$0.77C$0.75
-2.60%
C$0.76C$0.73122,450 shsC$152.00 million
04/09/2025C$0.74C$0.77
+4.05%
C$0.79C$0.7355,112 shsC$156.05 million
04/09/2025C$0.74C$0.77
+4.05%
C$0.79C$0.7355,112 shsC$156.05 million
04/08/2025C$0.74C$0.74C$0.78C$0.72185,246 shsC$149.97 million
04/08/2025C$0.74C$0.74C$0.78C$0.72185,246 shsC$149.97 million
04/07/2025C$0.78C$0.74
-5.13%
C$0.78C$0.72232,447 shsC$149.97 million
04/04/2025C$0.82C$0.78
-4.88%
C$0.82C$0.76304,570 shsC$158.08 million
04/03/2025C$0.84C$0.82
-2.38%
C$0.83C$0.8044,022 shsC$166.18 million
04/02/2025C$0.83C$0.84
+1.20%
C$0.85C$0.8251,625 shsC$170.23 million
04/01/2025C$0.82C$0.83
+1.22%
C$0.83C$0.826,915 shsC$168.21 million
03/31/2025C$0.82C$0.82C$0.83C$0.8140,594 shsC$166.18 million
03/28/2025C$0.87C$0.82
-5.75%
C$0.86C$0.82255,789 shsC$166.18 million
03/27/2025C$0.89C$0.87
-2.25%
C$0.90C$0.8599,339 shsC$176.31 million
03/26/2025C$0.90C$0.89
-1.11%
C$0.90C$0.895,192 shsC$180.37 million
03/25/2025C$0.90C$0.90C$0.91C$0.89229,307 shsC$182.39 million
03/24/2025C$0.89C$0.90
+1.12%
C$0.90C$0.9012,593 shsC$182.39 million
03/21/2025C$0.90C$0.89
-1.11%
C$0.90C$0.88798,816 shsC$180.37 million
03/20/2025C$0.90C$0.90C$0.92C$0.88110,823 shsC$182.39 million
03/19/2025C$0.90C$0.90C$0.92C$0.8834,590 shsC$182.39 million
03/18/2025C$0.89C$0.90
+1.12%
C$0.92C$0.90249,875 shsC$182.39 million

This page (TSE:FDY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners