Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$0.82 -0.05 (-5.75%)
As of 03/28/2025 04:00 PM Eastern

Faraday Copper Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
+3.80%
3 Month
Performance
+9.33%
6 Month
Performance
-3.53%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+38.98%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

FDY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.87C$0.82
-5.75%
C$0.86C$0.82255,789 shsC$166.18 million
03/27/2025C$0.89C$0.87
-2.25%
C$0.90C$0.8599,339 shsC$176.31 million
03/26/2025C$0.90C$0.89
-1.11%
C$0.90C$0.895,192 shsC$180.37 million
03/25/2025C$0.90C$0.90C$0.91C$0.89229,307 shsC$182.39 million
03/24/2025C$0.89C$0.90
+1.12%
C$0.90C$0.9012,593 shsC$182.39 million
03/21/2025C$0.90C$0.89
-1.11%
C$0.90C$0.88798,816 shsC$180.37 million
03/20/2025C$0.90C$0.90C$0.92C$0.88110,823 shsC$182.39 million
03/19/2025C$0.90C$0.90C$0.92C$0.8834,590 shsC$182.39 million
03/18/2025C$0.89C$0.90
+1.12%
C$0.92C$0.90249,875 shsC$182.39 million
03/17/2025C$0.87C$0.89
+2.30%
C$0.89C$0.8747,021 shsC$180.37 million
03/14/2025C$0.85C$0.87
+2.35%
C$0.88C$0.8484,935 shsC$176.31 million
03/13/2025C$0.85C$0.85C$0.86C$0.83108,593 shsC$172.26 million
03/12/2025C$0.83C$0.85
+2.41%
C$0.86C$0.83228,338 shsC$172.26 million
03/11/2025C$0.80C$0.83
+3.75%
C$0.85C$0.8092,654 shsC$168.21 million
03/10/2025C$0.83C$0.80
-3.61%
C$0.83C$0.80107,710 shsC$162.13 million
03/07/2025C$0.83C$0.83C$0.83C$0.8276,161 shsC$168.21 million
03/06/2025C$0.81C$0.83
+2.47%
C$0.85C$0.81100,500 shsC$168.21 million
03/05/2025C$0.80C$0.81
+1.25%
C$0.83C$0.7995,666 shsC$164.15 million
03/04/2025C$0.75C$0.80
+6.67%
C$0.80C$0.72108,330 shsC$162.13 million
03/03/2025C$0.79C$0.75
-5.06%
C$0.77C$0.7533,477 shsC$152.00 million
02/28/2025C$0.81C$0.79
-2.47%
C$0.81C$0.74143,566 shsC$160.10 million

This page (TSE:FDY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners