Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$1.28 +0.02 (+1.59%)
As of 04:00 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (FDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.10%, with a year-to-date return of 72.97%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at C$1.26 with a market cap of C$255.35 million and volume of 39,777 shares.

Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
+5.79%
3 Month
Performance
+68.42%
Year-To-Date
Performance
+72.97%
1 Year
Performance
+56.10%

FDY Stock Chart for Friday, August, 22, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$1.26C$1.28
+1.59%
C$1.28C$1.2656,801 shsC$259.41 million
08/21/2025C$1.25C$1.26
+0.80%
C$1.27C$1.2339,777 shsC$255.35 million
08/20/2025C$1.26C$1.25
-0.79%
C$1.25C$1.23293,864 shsC$253.33 million
08/19/2025C$1.27C$1.26
-0.79%
C$1.30C$1.25185,449 shsC$255.35 million
08/18/2025C$1.23C$1.27
+3.25%
C$1.28C$1.20512,900 shsC$257.38 million
08/15/2025C$1.18C$1.23
+4.24%
C$1.23C$1.15257,171 shsC$249.27 million
08/14/2025C$1.23C$1.18
-4.07%
C$1.22C$1.1772,869 shsC$239.14 million
08/13/2025C$1.20C$1.23
+2.50%
C$1.28C$1.216.15 million shsC$249.27 million
08/12/2025C$1.18C$1.20
+1.69%
C$1.22C$1.16336,929 shsC$243.19 million
08/11/2025C$1.16C$1.18
+1.72%
C$1.19C$1.13114,628 shsC$239.14 million
08/08/2025C$1.13C$1.16
+2.65%
C$1.17C$1.10483,829 shsC$235.09 million
08/07/2025C$1.11C$1.13
+1.80%
C$1.15C$1.10319,893 shsC$229.01 million
08/06/2025C$1.11C$1.11C$1.13C$1.0897,633 shsC$224.95 million
08/05/2025C$1.09C$1.11
+1.83%
C$1.12C$1.09285,504 shsC$224.95 million
08/04/2025C$1.09C$1.09C$1.11C$1.07118,085 shsC$220.90 million
08/01/2025C$1.11C$1.09
-1.80%
C$1.11C$1.07118,085 shsC$220.90 million
07/31/2025C$1.08C$1.11
+2.78%
C$1.11C$1.04356,318 shsC$224.95 million
07/30/2025C$1.14C$1.08
-5.26%
C$1.15C$1.03697,845 shsC$218.87 million
07/29/2025C$1.14C$1.14C$1.16C$1.11950,168 shsC$231.03 million
07/28/2025C$1.15C$1.14
-0.87%
C$1.17C$1.13178,986 shsC$231.03 million
07/25/2025C$1.19C$1.15
-3.36%
C$1.18C$1.1375,265 shsC$233.06 million
07/24/2025C$1.20C$1.19
-0.83%
C$1.20C$1.16132,941 shsC$241.17 million
07/23/2025C$1.21C$1.20
-0.83%
C$1.22C$1.16361,329 shsC$243.19 million
07/22/2025C$1.22C$1.21
-0.82%
C$1.23C$1.19198,808 shsC$245.22 million
07/21/2025C$1.22C$1.22C$1.24C$1.2168,290 shsC$247.25 million

This page (TSE:FDY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners