Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$1.09 -0.02 (-1.80%)
As of 08/1/2025 04:00 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (FDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of 47.30%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at C$1.09 with a market cap of C$220.90 million and volume of 118,085 shares.

Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.39%
1 Month
Performance
+9.00%
3 Month
Performance
+32.93%
Year-To-Date
Performance
+47.30%
1 Year
Performance
+25.29%

FDY Stock Chart for Saturday, August, 2, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.11C$1.09
-1.80%
C$1.11C$1.07118,085 shsC$220.90 million
07/31/2025C$1.08C$1.11
+2.78%
C$1.11C$1.04356,318 shsC$224.95 million
07/30/2025C$1.14C$1.08
-5.26%
C$1.15C$1.03697,845 shsC$218.87 million
07/29/2025C$1.14C$1.14C$1.16C$1.11950,168 shsC$231.03 million
07/28/2025C$1.15C$1.14
-0.87%
C$1.17C$1.13178,986 shsC$231.03 million
07/25/2025C$1.19C$1.15
-3.36%
C$1.18C$1.1375,265 shsC$233.06 million
07/24/2025C$1.20C$1.19
-0.83%
C$1.20C$1.16132,941 shsC$241.17 million
07/23/2025C$1.21C$1.20
-0.83%
C$1.22C$1.16361,329 shsC$243.19 million
07/22/2025C$1.22C$1.21
-0.82%
C$1.23C$1.19198,808 shsC$245.22 million
07/21/2025C$1.22C$1.22C$1.24C$1.2168,290 shsC$247.25 million
07/18/2025C$1.22C$1.22C$1.24C$1.2171,511 shsC$247.25 million
07/17/2025C$1.22C$1.22C$1.25C$1.21134,089 shsC$247.25 million
07/16/2025C$1.30C$1.22
-6.15%
C$1.34C$1.20215,584 shsC$247.25 million
07/15/2025C$1.19C$1.30
+9.24%
C$1.31C$1.13914,009 shsC$263.46 million
07/14/2025C$1.14C$1.19
+4.39%
C$1.21C$1.12565,815 shsC$241.17 million
07/11/2025C$1.19C$1.14
-4.20%
C$1.23C$1.10263,894 shsC$231.03 million
07/10/2025C$1.09C$1.19
+9.17%
C$1.20C$1.10443,787 shsC$241.17 million
07/09/2025C$1.07C$1.09
+1.87%
C$1.10C$1.02492,139 shsC$220.90 million
07/08/2025C$1.03C$1.07
+3.88%
C$1.13C$1.00540,747 shsC$216.85 million
07/07/2025C$1.06C$1.03
-2.83%
C$1.08C$1.02298,146 shsC$208.74 million
07/04/2025C$0.98C$1.06
+8.16%
C$1.06C$0.98266,174 shsC$214.82 million
07/03/2025C$1.00C$0.98
-2.00%
C$1.01C$0.96190,327 shsC$198.61 million
07/02/2025C$0.91C$1.00
+9.89%
C$1.00C$0.92720,889 shsC$202.66 million
07/01/2025C$0.91C$0.91C$0.91C$0.88365,395 shsC$184.42 million

This page (TSE:FDY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners