Faraday Copper (FDY) Stock Chart & Stock Price History C$0.90 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Faraday Copper Stock Price Performance5 Day Performance0.00%1 Month Performance+3.45%3 Month Performance+3.45%6 Month Performance+32.35%Year-To-Date Performance+42.86%1 Year Performance+42.86% Receive FDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, FDY Stock Chart for Tuesday, November, 5, 2024 FDY Chart by TradingView Faraday Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.90C$0.90C$0.91C$0.9030,807 shsC$184.81 million11/01/2024C$0.90C$0.90C$0.92C$0.9053,133 shsC$184.81 million10/31/2024C$0.89C$0.90+1.12%C$0.90C$0.89438,616 shsC$184.81 million10/30/2024C$0.90C$0.89-1.11%C$0.91C$0.8936,300 shsC$182.75 million10/29/2024C$0.90C$0.90C$0.90C$0.9058,957 shsC$184.81 million10/28/2024C$0.91C$0.90-1.10%C$0.91C$0.8966,367 shsC$184.81 million Get the Latest News and Ratings for FDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.90C$0.91+1.11%C$0.91C$0.85143,510 shsC$186.86 million10/24/2024C$0.90C$0.90C$0.91C$0.8925,749 shsC$184.81 million10/23/2024C$0.91C$0.90-1.10%C$0.92C$0.86120,522 shsC$184.81 million10/22/2024C$0.92C$0.91-1.09%C$0.94C$0.9062,960 shsC$186.86 million10/21/2024C$0.92C$0.92C$0.94C$0.9188,396 shsC$188.91 million10/18/2024C$0.89C$0.92+3.37%C$0.94C$0.91104,598 shsC$188.91 million10/17/2024C$0.93C$0.89-4.30%C$0.94C$0.89127,705 shsC$182.75 million10/16/2024C$0.94C$0.93-1.06%C$0.95C$0.9251,350 shsC$190.97 million10/15/2024C$0.92C$0.94+2.17%C$0.94C$0.9291,604 shsC$193.02 million10/14/2024C$0.92C$0.92C$0.93C$0.91427,056 shsC$188.91 million10/11/2024C$0.89C$0.92+3.37%C$0.93C$0.91427,057 shsC$188.91 million10/10/2024C$0.88C$0.89+1.14%C$0.90C$0.896,510 shsC$182.75 million10/09/2024C$0.88C$0.88C$0.90C$0.87308,290 shsC$180.70 million10/08/2024C$0.89C$0.88-1.12%C$0.90C$0.8865,044 shsC$180.70 million10/07/2024C$0.87C$0.89+2.30%C$0.90C$0.87256,447 shsC$182.75 million10/04/2024C$0.87C$0.87C$0.88C$0.85186,985 shsC$178.65 million10/03/2024C$0.87C$0.87C$0.88C$0.8749,041 shsC$178.65 million10/02/2024C$0.83C$0.87+4.82%C$0.89C$0.8590,252 shsC$178.65 million10/01/2024C$0.83C$0.83C$0.86C$0.8334,100 shsC$170.43 million09/30/2024C$0.85C$0.83-2.35%C$0.87C$0.8338,254 shsC$170.43 million09/27/2024C$0.84C$0.85+1.19%C$0.86C$0.82284,271 shsC$174.54 million09/26/2024C$0.81C$0.84+3.70%C$0.84C$0.79116,428 shsC$172.49 million09/25/2024C$0.81C$0.81C$0.82C$0.8072,626 shsC$166.33 million09/24/2024C$0.79C$0.81+2.53%C$0.81C$0.79135,814 shsC$166.33 million09/23/2024C$0.80C$0.79-1.25%C$0.80C$0.78178,012 shsC$162.22 million09/20/2024C$0.79C$0.80+1.27%C$0.82C$0.7880,475 shsC$164.27 million09/19/2024C$0.79C$0.79C$0.79C$0.7830,210 shsC$162.22 million09/18/2024C$0.79C$0.79C$0.80C$0.7834,524 shsC$162.22 million09/17/2024C$0.77C$0.79+2.60%C$0.79C$0.7836,089 shsC$162.22 million09/16/2024C$0.78C$0.77-1.28%C$0.79C$0.7756,020 shsC$158.11 million09/13/2024C$0.78C$0.78C$0.81C$0.7868,580 shsC$160.17 million09/12/2024C$0.78C$0.78C$0.81C$0.78153,753 shsC$160.17 million09/11/2024C$0.76C$0.78+2.63%C$0.78C$0.7434,960 shsC$160.17 million09/10/2024C$0.75C$0.76+1.33%C$0.76C$0.7152,750 shsC$156.06 millionMissed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/09/2024C$0.73C$0.75+2.74%C$0.75C$0.7315,018 shsC$154.01 million09/06/2024C$0.75C$0.73-2.67%C$0.75C$0.73161,934 shsC$149.90 million09/05/2024C$0.74C$0.75+1.35%C$0.77C$0.73282,009 shsC$154.01 million09/04/2024C$0.73C$0.74+1.37%C$0.75C$0.7319,000 shsC$151.95 million09/03/2024C$0.74C$0.73-1.35%C$0.74C$0.72184,785 shsC$149.90 million09/02/2024C$0.74C$0.74C$0.75C$0.7412,980 shsC$151.95 million08/30/2024C$0.74C$0.74C$0.75C$0.7412,980 shsC$130.68 million08/29/2024C$0.75C$0.74-1.33%C$0.76C$0.7472,057 shsC$130.68 million08/28/2024C$0.80C$0.75-6.25%C$0.80C$0.73262,740 shsC$132.44 million08/27/2024C$0.81C$0.80-1.23%C$0.82C$0.8023,012 shsC$141.27 million08/26/2024C$0.82C$0.81-1.22%C$0.83C$0.8190,030 shsC$143.04 million08/23/2024C$0.82C$0.82C$0.83C$0.80122,622 shsC$144.80 million08/22/2024C$0.81C$0.82+1.23%C$0.82C$0.7926,115 shsC$144.80 million08/21/2024C$0.75C$0.81+8.00%C$0.81C$0.77168,142 shsC$143.04 million08/20/2024C$0.75C$0.75C$0.77C$0.7420,603 shsC$132.44 million08/19/2024C$0.74C$0.75+1.35%C$0.76C$0.7428,354 shsC$132.44 million08/16/2024C$0.74C$0.74C$0.74C$0.73102,831 shsC$130.68 million08/15/2024C$0.73C$0.74+1.37%C$0.74C$0.71132,663 shsC$130.68 million08/14/2024C$0.74C$0.73-1.35%C$0.75C$0.7189,608 shsC$128.91 million08/13/2024C$0.77C$0.74-3.90%C$0.76C$0.74154,642 shsC$130.68 million08/12/2024C$0.78C$0.77-1.28%C$0.79C$0.76239,224 shsC$135.97 million08/09/2024C$0.78C$0.78C$0.80C$0.7759,111 shsC$137.74 million08/08/2024C$0.80C$0.78-2.50%C$0.80C$0.78774,068 shsC$137.74 million08/07/2024C$0.81C$0.80-1.23%C$0.82C$0.80315,050 shsC$141.27 million08/06/2024C$0.87C$0.81-6.90%C$0.84C$0.81339,205 shsC$143.04 million08/05/2024C$0.87C$0.87C$0.87C$0.82190,391 shsC$153.63 million Related Companies III Stock Price Chart ARG Stock Price Chart LA Stock Price Chart CUU Stock Price Chart HI Stock Price Chart MIN Stock Price Chart NCU Stock Price Chart TM Stock Price Chart KCC Stock Price Chart BCU Stock Price Chart Receive FDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FDY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faraday Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Faraday Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
