Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

Faraday Copper logo
C$0.93 0.00 (0.00%)
(As of 11/20/2024 ET)

Faraday Copper Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+1.09%
3 Month
Performance
+14.81%
6 Month
Performance
+22.37%
Year-To-Date
Performance
+47.62%
1 Year
Performance
+55.00%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

FDY Stock Chart for Thursday, November, 21, 2024

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.93C$0.93C$0.94C$0.9338,210 shsC$190.97 million
11/19/2024C$0.89C$0.93
+4.49%
C$0.93C$0.87128,550 shsC$190.97 million
11/18/2024C$0.90C$0.89
-1.11%
C$0.91C$0.8890,912 shsC$182.75 million
11/15/2024C$0.91C$0.90
-1.10%
C$0.91C$0.88153,462 shsC$184.81 million
11/14/2024C$0.90C$0.91
+1.11%
C$0.91C$0.9074,921 shsC$186.86 million
11/13/2024C$0.92C$0.90
-2.17%
C$0.92C$0.9032,675 shsC$184.81 million
11/12/2024C$0.92C$0.92C$0.92C$0.9043,316 shsC$188.91 million
11/11/2024C$0.96C$0.92
-4.17%
C$0.96C$0.9054,216 shsC$188.91 million
11/08/2024C$0.94C$0.96
+2.13%
C$0.96C$0.9526,246 shsC$197.13 million
11/07/2024C$0.91C$0.94
+3.30%
C$0.96C$0.91329,234 shsC$193.02 million
11/06/2024C$0.92C$0.91
-1.09%
C$0.91C$0.9035,298 shsC$186.86 million
11/05/2024C$0.90C$0.92
+2.22%
C$0.92C$0.907,000 shsC$188.91 million
11/04/2024C$0.90C$0.90C$0.91C$0.9030,807 shsC$184.81 million
11/01/2024C$0.90C$0.90C$0.92C$0.9053,133 shsC$184.81 million
10/31/2024C$0.89C$0.90
+1.12%
C$0.90C$0.89438,616 shsC$184.81 million
10/30/2024C$0.90C$0.89
-1.11%
C$0.91C$0.8936,300 shsC$182.75 million
10/29/2024C$0.90C$0.90C$0.90C$0.9058,957 shsC$184.81 million
10/28/2024C$0.91C$0.90
-1.10%
C$0.91C$0.8966,367 shsC$184.81 million
10/25/2024C$0.90C$0.91
+1.11%
C$0.91C$0.85143,510 shsC$186.86 million
10/24/2024C$0.90C$0.90C$0.91C$0.8925,749 shsC$184.81 million
10/23/2024C$0.91C$0.90
-1.10%
C$0.92C$0.86120,522 shsC$184.81 million
10/22/2024C$0.92C$0.91
-1.09%
C$0.94C$0.9062,960 shsC$186.86 million
10/21/2024C$0.92C$0.92C$0.94C$0.9188,396 shsC$188.91 million


This page (TSE:FDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners