Free Trial

Frontera Energy (FEC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FEC Stock Alerts
C$8.91
+0.36 (+4.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Frontera Energy Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.41%
3 Month
Performance
+13.07%
6 Month
Performance
+6.71%
Year-To-Date
Performance
+11.79%
1 Year
Performance
-22.45%
Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FEC Stock Chart for Sunday, June, 2, 2024

FEC Chart by TradingView

Frontera Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.55C$8.91
+4.21%		C$9.00C$8.60129,665 shsC$752.72 million
05/30/2024C$8.67C$8.55
-1.38%		C$8.75C$8.5019,574 shsC$722.30 million
05/29/2024C$8.90C$8.67
-2.58%		C$8.79C$8.5719,846 shsC$732.44 million
05/28/2024C$8.56C$8.90
+3.97%		C$8.90C$8.7524,671 shsC$751.87 million
05/27/2024C$8.65C$8.56
-1.04%		C$8.66C$8.5210,296 shsC$723.15 million
05/24/2024C$8.53C$8.65
+1.41%		C$8.75C$8.5236,970 shsC$730.75 million
05/23/2024C$8.70C$8.53
-1.95%		C$8.75C$8.5038,913 shsC$720.61 million
05/22/2024C$8.96C$8.70
-2.90%		C$8.82C$8.6153,234 shsC$734.98 million
05/21/2024C$8.95C$8.96
+0.11%		C$9.04C$8.8123,204 shsC$756.94 million
05/20/2024C$8.95C$8.95C$9.05C$8.8511,672 shsC$756.10 million
05/17/2024C$8.89C$8.95
+0.67%		C$9.05C$8.8511,434 shsC$756.10 million
05/16/2024C$9.05C$8.89
-1.77%		C$9.04C$8.8027,686 shsC$751.03 million
05/15/2024C$9.00C$9.05
+0.56%		C$9.13C$8.9022,512 shsC$764.54 million
05/14/2024C$9.10C$9.00
-1.10%		C$9.14C$8.8534,981 shsC$760.32 million
05/13/2024C$8.83C$9.10
+3.06%		C$9.16C$8.8025,252 shsC$768.77 million
05/10/2024C$9.05C$8.83
-2.43%		C$9.00C$8.7232,412 shsC$748.87 million
05/09/2024C$9.08C$9.05
-0.33%		C$9.14C$8.8432,130 shsC$767.53 million
05/08/2024C$9.29C$9.08
-2.26%		C$9.28C$8.9553,061 shsC$770.08 million
05/07/2024C$9.29C$9.29C$9.38C$9.2310,021 shsC$787.89 million
05/06/2024C$9.34C$9.29
-0.54%		C$9.39C$9.0918,761 shsC$787.89 million
05/03/2024C$9.13C$9.34
+2.30%		C$9.53C$9.1823,518 shsC$792.13 million
05/02/2024C$9.16C$9.13
-0.33%		C$9.35C$9.1113,936 shsC$774.32 million
05/01/2024C$9.49C$9.16
-3.48%		C$9.42C$9.0227,161 shsC$776.86 million
04/30/2024C$9.94C$9.49
-4.53%		C$10.05C$9.36119,608 shsC$804.85 million
04/29/2024C$9.45C$9.94
+5.19%		C$9.96C$9.5685,885 shsC$843.01 million
04/26/2024C$9.41C$9.45
+0.43%		C$9.49C$9.2718,878 shsC$801.45 million
04/25/2024C$9.10C$9.41
+3.41%		C$9.50C$8.9037,925 shsC$798.06 million
04/24/2024C$8.71C$9.10
+4.48%		C$9.16C$8.6938,233 shsC$771.77 million
04/23/2024C$8.17C$8.71
+6.61%		C$8.71C$8.11100,815 shsC$738.70 million
04/22/2024C$8.09C$8.17
+0.99%		C$8.20C$7.9745,261 shsC$692.90 million
04/19/2024C$8.23C$8.09
-1.70%		C$8.23C$8.0619,124 shsC$686.11 million
04/18/2024C$8.30C$8.23
-0.84%		C$8.34C$8.1360,670 shsC$697.99 million
04/17/2024C$8.44C$8.30
-1.66%		C$8.51C$8.2222,925 shsC$703.92 million
04/16/2024C$8.47C$8.44
-0.35%		C$8.46C$8.2217,299 shsC$715.80 million
04/15/2024C$8.55C$8.47
-0.94%		C$8.52C$8.3536,069 shsC$718.34 million
04/12/2024C$8.75C$8.55
-2.29%		C$8.95C$8.4470,302 shsC$725.13 million
04/11/2024C$8.74C$8.75
+0.11%		C$8.84C$8.5921,122 shsC$742.09 million
04/10/2024C$8.67C$8.74
+0.81%		C$8.80C$8.6236,210 shsC$741.24 million
04/09/2024C$8.53C$8.67
+1.64%		C$8.68C$8.5228,551 shsC$735.30 million
04/08/2024C$8.73C$8.53
-2.29%		C$8.80C$8.4733,239 shsC$723.43 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$8.64C$8.73
+1.04%		C$8.85C$8.5226,147 shsC$740.39 million
04/04/2024C$8.68C$8.64
-0.46%		C$8.73C$8.5629,628 shsC$732.76 million
04/03/2024C$8.49C$8.68
+2.24%		C$8.68C$8.5433,378 shsC$736.15 million
04/02/2024C$8.45C$8.49
+0.47%		C$8.52C$8.4254,366 shsC$720.04 million
04/01/2024C$8.27C$8.45
+2.18%		C$8.48C$8.2069,430 shsC$716.64 million
03/29/2024C$8.27C$8.27C$8.33C$8.1823,287 shsC$701.38 million
03/28/2024C$8.18C$8.27
+1.10%		C$8.33C$8.1823,534 shsC$701.38 million
03/27/2024C$8.01C$8.18
+2.12%		C$8.21C$8.0623,095 shsC$693.75 million
03/26/2024C$8.18C$8.01
-2.08%		C$8.23C$8.0135,041 shsC$679.33 million
03/25/2024C$8.09C$8.18
+1.11%		C$8.24C$8.0922,494 shsC$693.75 million
03/22/2024C$8.37C$8.09
-3.35%		C$8.38C$8.0230,500 shsC$686.11 million
03/21/2024C$8.24C$8.37
+1.58%		C$8.37C$8.2829,242 shsC$709.86 million
03/20/2024C$8.17C$8.24
+0.86%		C$8.24C$8.0623,534 shsC$698.83 million
03/19/2024C$8.09C$8.17
+0.99%		C$8.21C$8.0817,255 shsC$692.90 million
03/18/2024C$7.98C$8.09
+1.38%		C$8.16C$7.9646,852 shsC$686.11 million
03/15/2024C$8.02C$7.98
-0.50%		C$8.11C$7.95377,065 shsC$676.78 million
03/14/2024C$8.18C$8.02
-1.96%		C$8.21C$7.9759,103 shsC$680.18 million
03/13/2024C$8.31C$8.18
-1.56%		C$8.47C$8.1839,762 shsC$693.75 million
03/12/2024C$8.40C$8.31
-1.07%		C$8.47C$8.1735,036 shsC$704.77 million
03/11/2024C$8.07C$8.40
+4.09%		C$8.42C$7.9946,639 shsC$712.40 million
03/08/2024C$7.99C$8.07
+1.00%		C$8.08C$7.8852,389 shsC$689.42 million
03/07/2024C$7.86C$7.99
+1.65%		C$8.02C$7.8530,351 shsC$682.59 million
03/06/2024C$7.80C$7.86
+0.77%		C$7.91C$7.8030,592 shsC$671.48 million
03/05/2024C$7.77C$7.80
+0.39%		C$7.80C$7.6241,078 shsC$666.35 million
03/04/2024C$7.88C$7.77
-1.40%		C$7.94C$7.7147,791 shsC$663.79 million
03/01/2024C$7.88C$7.88C$8.08C$7.8469,129 shsC$673.19 million

Related Companies:
This page (TSE:FEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press