Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy FN Stock  Free FN Stock Alerts

First National Financial (FN) Stock Chart & Stock Price History

First National Financial logo
C$39.26 -0.20 (-0.51%)
As of 03/26/2025 04:00 PM Eastern
Compare

First National Financial Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-3.01%
3 Month
Performance
-2.99%
6 Month
Performance
+0.15%
Year-To-Date
Performance
-2.68%
1 Year
Performance
+5.06%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter.

FN Stock Chart for Thursday, March, 27, 2025

FN Chart by TradingView
Remove Ads

First National Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$39.46C$39.26
-0.51%		C$39.56C$39.1537,279 shsC$2.36 billion
03/25/2025C$40.00C$39.46
-1.35%		C$40.13C$39.3544,813 shsC$2.37 billion
03/24/2025C$39.69C$40.00
+0.78%		C$40.00C$39.6911,030 shsC$2.40 billion
03/21/2025C$39.82C$39.69
-0.33%		C$39.76C$39.5234,706 shsC$2.39 billion
03/20/2025C$39.96C$39.82
-0.35%		C$40.07C$39.6824,476 shsC$2.39 billion
03/19/2025C$39.41C$39.96
+1.40%		C$40.00C$39.3334,882 shsC$2.40 billion
03/18/2025C$39.19C$39.41
+0.56%		C$39.41C$39.0418,683 shsC$2.37 billion
03/17/2025C$38.92C$39.19
+0.69%		C$39.36C$38.6635,873 shsC$2.36 billion
03/14/2025C$38.98C$38.92
-0.15%		C$39.17C$38.8635,802 shsC$2.34 billion
03/13/2025C$39.50C$38.98
-1.32%		C$39.75C$38.9130,702 shsC$2.34 billion
03/12/2025C$39.25C$39.50
+0.64%		C$39.64C$39.1020,958 shsC$2.37 billion
03/11/2025C$39.95C$39.25
-1.75%		C$40.01C$39.1354,256 shsC$2.36 billion
03/10/2025C$40.75C$39.95
-1.96%		C$40.52C$39.8533,450 shsC$2.40 billion
03/07/2025C$40.59C$40.75
+0.39%		C$41.10C$40.4760,596 shsC$2.45 billion
03/06/2025C$40.29C$40.59
+0.74%		C$40.95C$39.9249,529 shsC$2.44 billion
03/05/2025C$39.87C$40.29
+1.05%		C$40.49C$38.6073,952 shsC$2.42 billion
03/04/2025C$40.54C$39.87
-1.65%		C$40.47C$39.0945,595 shsC$2.40 billion
03/03/2025C$40.63C$40.54
-0.22%		C$41.02C$40.3328,335 shsC$2.44 billion
02/28/2025C$40.48C$40.63
+0.37%		C$40.70C$40.2042,393 shsC$2.44 billion
02/27/2025C$40.82C$40.48
-0.83%		C$40.82C$40.3316,245 shsC$2.43 billion
02/26/2025C$40.79C$40.82
+0.07%		C$41.20C$40.7221,386 shsC$2.45 billion
Related Companies

This page (TSE:FN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored