First National Financial (FN) Stock Chart & Stock Price History C$40.19 -0.81 (-1.98%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades First National Financial Stock Price Performance 5 Day Performance-0.57%1 Month Performance-2.48%3 Month Performance-9.75%6 Month Performance+7.49%Year-To-Date Performance-0.37%1 Year Performance+0.85% Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address FN Stock Chart for Saturday, February, 22, 2025 FN Chart by TradingView First National Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$41.00C$40.19-1.98%C$41.20C$40.1529,098 shsC$2.42 billion02/20/2025C$41.16C$41.00-0.39%C$41.25C$40.8543,270 shsC$2.46 billion02/19/2025C$41.25C$41.16-0.22%C$41.36C$40.7230,640 shsC$2.47 billion02/18/2025C$40.42C$41.25+2.05%C$41.28C$40.5424,244 shsC$2.48 billion02/17/2025C$40.42C$40.42C$40.64C$40.0019,690 shsC$2.43 billion02/14/2025C$40.24C$40.42+0.45%C$40.64C$40.0019,690 shsC$2.43 billion02/13/2025C$40.25C$40.24-0.02%C$40.80C$40.1926,424 shsC$2.42 billion02/12/2025C$40.23C$40.25+0.05%C$40.30C$39.8923,330 shsC$2.41 billion02/11/2025C$40.48C$40.23-0.62%C$40.50C$39.7047,971 shsC$2.41 billion02/10/2025C$40.32C$40.48+0.40%C$40.75C$40.2727,538 shsC$2.43 billion Get the Latest News and Ratings for FN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$40.30C$40.32+0.05%C$40.44C$40.0013,140 shsC$2.42 billion02/06/2025C$40.33C$40.30-0.07%C$40.37C$40.1114,455 shsC$2.42 billion02/05/2025C$39.76C$40.33+1.43%C$40.52C$39.7417,862 shsC$2.42 billion02/04/2025C$39.95C$39.76-0.48%C$40.66C$39.7148,495 shsC$2.38 billion02/03/2025C$40.50C$39.95-1.36%C$40.03C$35.75104,378 shsC$2.40 billion01/31/2025C$41.31C$40.50-1.96%C$41.08C$40.2362,964 shsC$2.43 billion01/30/2025C$41.08C$41.31+0.56%C$41.53C$41.0816,043 shsC$2.48 billion01/29/2025C$41.65C$41.08-1.37%C$41.84C$40.8928,670 shsC$2.46 billion01/28/2025C$41.70C$41.65-0.12%C$41.75C$41.3421,783 shsC$2.50 billion01/27/2025C$41.52C$41.70+0.43%C$41.81C$41.4312,496 shsC$2.50 billion01/24/2025C$41.50C$41.52+0.05%C$41.64C$41.487,997 shsC$2.49 billion01/23/2025C$41.21C$41.50+0.70%C$41.68C$41.1615,607 shsC$2.49 billion01/22/2025C$41.25C$41.21-0.10%C$41.52C$40.9543,705 shsC$2.47 billion01/21/2025C$40.65C$41.25+1.48%C$41.26C$40.7423,544 shsC$2.47 billion Related Companies MKP Stock Chart ECN Stock Chart TF Stock Chart AI Stock Chart FC Stock Chart BCF Stock Chart FDI Stock Chart DFY Stock Chart GLXY Stock Chart ONEX Stock Chart Receive FN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FN Stock Alerts